KGEN Historical Data

KGEN Page 27
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.158
-0.01%
$ 31.48 million $ 1.52 million
5:30 PM $ 0.158
+0.00%
$ 31.48 million $ 1.53 million
5:29 PM $ 0.158
-0.04%
$ 31.4 million $ 1.53 million
5:28 PM $ 0.158
-0.01%
$ 31.4 million $ 1.53 million
5:27 PM $ 0.158
-0.10%
$ 31.4 million $ 1.53 million
5:26 PM $ 0.158
+0.03%
$ 31.4 million $ 1.53 million
5:25 PM $ 0.158
+0.01%
$ 31.4 million $ 1.53 million
5:24 PM $ 0.158
+0.11%
$ 31.44 million $ 1.53 million
5:23 PM $ 0.158
+0.03%
$ 31.44 million $ 1.53 million
5:22 PM $ 0.158
+0.14%
$ 31.44 million $ 1.53 million
5:21 PM $ 0.158
+0.02%
$ 31.44 million $ 1.53 million
5:20 PM $ 0.158
-0.01%
$ 31.44 million $ 1.53 million
5:19 PM $ 0.158
+0.15%
$ 31.35 million $ 1.53 million
5:18 PM $ 0.158
+0.00%
$ 31.35 million $ 1.53 million
5:17 PM $ 0.158
+0.27%
$ 31.35 million $ 1.53 million
5:16 PM $ 0.157
+0.12%
$ 31.35 million $ 1.53 million
5:15 PM $ 0.157
+0.03%
$ 31.35 million $ 1.53 million
5:14 PM $ 0.157
+0.17%
$ 31.17 million $ 1.53 million
5:13 PM $ 0.157
+0.08%
$ 31.17 million $ 1.53 million
5:12 PM $ 0.156
+0.06%
$ 31.17 million $ 1.53 million
5:11 PM $ 0.156
+0.01%
$ 31.17 million $ 1.53 million
5:10 PM $ 0.156
+0.05%
$ 31.17 million $ 1.53 million
5:09 PM $ 0.156
+0.09%
$ 31.05 million $ 1.53 million
5:08 PM $ 0.156
-0.01%
$ 31.05 million $ 1.53 million
5:07 PM $ 0.156
-0.03%
$ 31.05 million $ 1.52 million
5:06 PM $ 0.156
+0.01%
$ 31.05 million $ 1.52 million
5:05 PM $ 0.156
-0.05%
$ 31.05 million $ 1.52 million
5:04 PM $ 0.156
-0.24%
$ 31.05 million $ 1.52 million
5:03 PM $ 0.157
+0.04%
$ 31.05 million $ 1.52 million
5:02 PM $ 0.157
-0.44%
$ 31.05 million $ 1.52 million
5:01 PM $ 0.157
-0.13%
$ 31.05 million $ 1.52 million
5:00 PM $ 0.157
-0.06%
$ 31.05 million $ 1.52 million
4:59 PM $ 0.158
-0.05%
$ 31.31 million $ 1.52 million
4:58 PM $ 0.158
-0.16%
$ 31.31 million $ 1.52 million
4:57 PM $ 0.158
+0.34%
$ 31.31 million $ 1.52 million
4:56 PM $ 0.157
+0.13%
$ 31.31 million $ 1.52 million
4:55 PM $ 0.157
+0.02%
$ 31.31 million $ 1.52 million
4:54 PM $ 0.157
+0.14%
$ 31.22 million $ 1.52 million
4:53 PM $ 0.157
+0.03%
$ 31.22 million $ 1.52 million
4:52 PM $ 0.157
-0.13%
$ 31.22 million $ 1.52 million
4:51 PM $ 0.157
+0.00%
$ 31.22 million $ 1.52 million
4:50 PM $ 0.157
-0.03%
$ 31.22 million $ 1.52 million
4:49 PM $ 0.157
-0.06%
$ 31.22 million $ 1.52 million
4:48 PM $ 0.157
+0.01%
$ 31.22 million $ 1.52 million
4:47 PM $ 0.157
-0.08%
$ 31.22 million $ 1.52 million
4:46 PM $ 0.157
-0.01%
$ 31.22 million $ 1.52 million
4:45 PM $ 0.157
-0.09%
$ 31.22 million $ 1.52 million
4:44 PM $ 0.158
-0.04%
$ 31.3 million $ 1.52 million
4:43 PM $ 0.158
+0.10%
$ 31.3 million $ 1.51 million
4:42 PM $ 0.157
+0.11%
$ 31.3 million $ 1.51 million