KGEN Historical Data

KGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.169
-1.29%
$ 33.6 million $ 1.24 million
Jun 22, 4 AM $ 0.171
+1.19%
$ 34.04 million $ 1.23 million
Jun 22, 3 AM $ 0.169
-0.56%
$ 33.64 million $ 1.23 million
Jun 22, 2 AM $ 0.17
+0.08%
$ 33.83 million $ 1.23 million
Jun 22, 1 AM $ 0.17
+0.34%
$ 33.8 million $ 1.21 million
Jun 22, 12 AM $ 0.17
+1.04%
$ 33.68 million $ 1.21 million
Jun 21, 11 PM $ 0.168
-0.31%
$ 33.34 million $ 1.2 million
Jun 21, 10 PM $ 0.168
+0.03%
$ 33.44 million $ 1.2 million
Jun 21, 9 PM $ 0.168
-0.81%
$ 33.43 million $ 1.2 million
Jun 21, 8 PM $ 0.17
-0.23%
$ 33.7 million $ 1.19 million
Jun 21, 7 PM $ 0.17
-0.24%
$ 33.78 million $ 1.19 million
Jun 21, 6 PM $ 0.17
+0.10%
$ 33.86 million $ 1.19 million
Jun 21, 5 PM $ 0.17
-0.45%
$ 33.83 million $ 1.19 million
Jun 21, 4 PM $ 0.171
-0.24%
$ 33.98 million $ 1.19 million
Jun 21, 3 PM $ 0.171
-0.15%
$ 34.06 million $ 1.19 million
Jun 21, 2 PM $ 0.172
-0.68%
$ 34.11 million $ 1.18 million
Jun 21, 1 PM $ 0.173
-0.19%
$ 34.35 million $ 1.18 million
Jun 21, 12 PM $ 0.173
-0.71%
$ 34.41 million $ 1.2 million
Jun 21, 11 AM $ 0.174
-0.80%
$ 34.66 million $ 1.22 million
Jun 21, 10 AM $ 0.176
+0.43%
$ 34.93 million $ 1.25 million
Jun 21, 9 AM $ 0.175
+0.36%
$ 34.79 million $ 1.25 million
Jun 21, 8 AM $ 0.174
-2.15%
$ 34.66 million $ 1.27 million
Jun 21, 7 AM $ 0.178
+0.04%
$ 35.42 million $ 1.26 million
Jun 21, 6 AM $ 0.178
+1.09%
$ 35.41 million $ 1.27 million
Jun 21, 5 AM $ 0.176
-0.74%
$ 35.03 million $ 1.28 million
Jun 21, 4 AM $ 0.178
+0.17%
$ 35.29 million $ 1.28 million
Jun 21, 3 AM $ 0.177
+0.38%
$ 35.23 million $ 1.28 million
Jun 21, 2 AM $ 0.177
-0.20%
$ 35.1 million $ 1.26 million
Jun 21, 1 AM $ 0.177
+0.99%
$ 35.17 million $ 1.27 million
Jun 21, 12 AM $ 0.175
+0.36%
$ 34.83 million $ 1.27 million
Jun 20, 11 PM $ 0.175
-0.66%
$ 34.7 million $ 1.27 million
Jun 20, 10 PM $ 0.176
+0.34%
$ 34.93 million $ 1.28 million
Jun 20, 9 PM $ 0.175
-0.81%
$ 34.81 million $ 1.29 million
Jun 20, 8 PM $ 0.177
-0.23%
$ 35.1 million $ 1.3 million
Jun 20, 7 PM $ 0.177
-0.48%
$ 35.18 million $ 1.32 million
Jun 20, 6 PM $ 0.178
+0.13%
$ 35.35 million $ 1.33 million
Jun 20, 5 PM $ 0.178
-0.79%
$ 35.3 million $ 1.33 million
Jun 20, 4 PM $ 0.179
+0.60%
$ 35.59 million $ 1.35 million
Jun 20, 3 PM $ 0.178
+0.26%
$ 35.37 million $ 1.37 million
Jun 20, 2 PM $ 0.178
-0.40%
$ 35.28 million $ 1.41 million
Jun 20, 1 PM $ 0.178
-1.38%
$ 35.43 million $ 1.42 million
Jun 20, 12 PM $ 0.181
-0.22%
$ 35.92 million $ 1.45 million
Jun 20, 11 AM $ 0.181
+1.52%
$ 36 million $ 1.58 million
Jun 20, 10 AM $ 0.178
-0.26%
$ 35.46 million $ 1.56 million
Jun 20, 9 AM $ 0.179
+2.47%
$ 35.55 million $ 1.55 million
Jun 20, 8 AM $ 0.175
-0.63%
$ 34.69 million $ 1.54 million
Jun 20, 7 AM $ 0.176
-0.46%
$ 34.91 million $ 1.56 million
Jun 20, 6 AM $ 0.177
-0.06%
$ 35.07 million $ 1.57 million
Jun 20, 5 AM $ 0.177
+1.15%
$ 35.1 million $ 1.61 million
Jun 20, 4 AM $ 0.175
+0.24%
$ 34.7 million $ 1.66 million