Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.172
-0.04%
$34.13 million $1.29 million
Aug 17, 1 AM $0.172
-0.15%
$34.14 million $1.33 million
Aug 17, 12 AM $0.172
-0.13%
$34.19 million $1.33 million
Aug 16, 11 PM $0.172
+1.10%
$34.24 million $1.33 million
Aug 16, 10 PM $0.17
-1.00%
$33.87 million $1.32 million
Aug 16, 9 PM $0.172
-1.04%
$34.21 million $1.24 million
Aug 16, 8 PM $0.174
-0.66%
$34.57 million $1.2 million
Aug 16, 7 PM $0.175
-0.63%
$34.8 million $1.19 million
Aug 16, 6 PM $0.176
+0.64%
$35.02 million $1.17 million
Aug 16, 5 PM $0.175
+0.56%
$34.8 million $1.15 million
Aug 16, 4 PM $0.174
-0.11%
$34.61 million $1.15 million
Aug 16, 3 PM $0.174
-0.53%
$34.64 million $1.17 million
Aug 16, 2 PM $0.175
+0.56%
$34.83 million $1.18 million
Aug 16, 1 PM $0.174
-0.41%
$34.63 million $1.2 million
Aug 16, 12 PM $0.175
-0.12%
$34.78 million $1.22 million
Aug 16, 11 AM $0.175
+1.01%
$34.82 million $1.26 million
Aug 16, 10 AM $0.174
-0.01%
$34.47 million $1.26 million
Aug 16, 9 AM $0.174
+0.35%
$34.48 million $1.28 million
Aug 16, 8 AM $0.173
+0.70%
$34.36 million $1.29 million
Aug 16, 7 AM $0.172
+0.20%
$34.12 million $1.28 million
Aug 16, 6 AM $0.171
-0.07%
$34.05 million $1.27 million
Aug 16, 5 AM $0.171
+0.18%
$34.07 million $1.31 million
Aug 16, 4 AM $0.171
-1.49%
$34.01 million $1.31 million
Aug 16, 3 AM $0.174
-0.44%
$34.52 million $1.29 million
Aug 16, 2 AM $0.175
+0.82%
$34.67 million $1.29 million
Aug 16, 1 AM $0.173
-0.15%
$34.39 million $1.26 million
Aug 16, 12 AM $0.173
-0.08%
$34.45 million $1.26 million
Aug 15, 11 PM $0.174
+0.46%
$34.47 million $1.28 million
Aug 15, 10 PM $0.173
-0.25%
$34.32 million $1.27 million
Aug 15, 9 PM $0.173
+0.00%
$34.4 million $1.25 million
Aug 15, 8 PM $0.173
-0.31%
$34.4 million $1.27 million
Aug 15, 7 PM $0.174
-0.49%
$34.51 million $1.25 million
Aug 15, 6 PM $0.175
-1.03%
$34.68 million $1.24 million
Aug 15, 5 PM $0.176
+0.69%
$35.04 million $1.24 million
Aug 15, 4 PM $0.175
-1.50%
$34.8 million $1.23 million
Aug 15, 3 PM $0.178
+0.01%
$35.33 million $1.2 million
Aug 15, 2 PM $0.178
-0.33%
$35.32 million $1.2 million
Aug 15, 1 PM $0.178
+0.35%
$35.44 million $1.23 million
Aug 15, 12 PM $0.178
-0.51%
$35.32 million $1.28 million
Aug 15, 11 AM $0.179
-0.35%
$35.5 million $1.31 million
Aug 15, 10 AM $0.179
-0.38%
$35.65 million $1.33 million
Aug 15, 9 AM $0.18
+1.78%
$35.78 million $1.39 million
Aug 15, 8 AM $0.177
-0.71%
$35.16 million $1.47 million
Aug 15, 7 AM $0.178
-0.33%
$35.41 million $1.48 million
Aug 15, 6 AM $0.179
-0.65%
$35.52 million $1.56 million
Aug 15, 5 AM $0.18
-0.35%
$35.76 million $1.59 million
Aug 15, 4 AM $0.181
+1.67%
$35.88 million $1.62 million
Aug 15, 3 AM $0.178
-1.32%
$35.29 million $1.63 million
Aug 15, 2 AM $0.18
-0.63%
$35.76 million $1.71 million
Aug 15, 1 AM $0.181
+0.29%
$35.99 million $1.78 million