KGEN Historical Data

KGEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.174
-0.81%
$ 34.61 million $ 1.67 million
Jun 20, 2 AM $ 0.176
-0.48%
$ 34.9 million $ 1.68 million
Jun 20, 1 AM $ 0.176
-0.63%
$ 35.06 million $ 1.69 million
Jun 20, 12 AM $ 0.178
+0.81%
$ 35.28 million $ 1.69 million
Jun 19, 11 PM $ 0.176
-0.48%
$ 35 million $ 1.68 million
Jun 19, 10 PM $ 0.177
+0.09%
$ 35.17 million $ 1.68 million
Jun 19, 9 PM $ 0.177
-0.83%
$ 35.14 million $ 1.67 million
Jun 19, 8 PM $ 0.178
-0.37%
$ 35.43 million $ 1.64 million
Jun 19, 7 PM $ 0.179
+0.57%
$ 35.56 million $ 1.63 million
Jun 19, 6 PM $ 0.178
-0.02%
$ 35.36 million $ 1.62 million
Jun 19, 5 PM $ 0.178
+0.22%
$ 35.37 million $ 1.61 million
Jun 19, 4 PM $ 0.178
-3.73%
$ 35.29 million $ 1.61 million
Jun 19, 3 PM $ 0.185
+1.09%
$ 36.66 million $ 1.6 million
Jun 19, 2 PM $ 0.183
+0.24%
$ 36.27 million $ 1.57 million
Jun 19, 1 PM $ 0.182
-1.12%
$ 36.18 million $ 1.57 million
Jun 19, 12 PM $ 0.184
+1.34%
$ 36.59 million $ 1.54 million
Jun 19, 11 AM $ 0.182
+0.97%
$ 36.11 million $ 1.39 million
Jun 19, 10 AM $ 0.18
+1.42%
$ 35.76 million $ 1.38 million
Jun 19, 9 AM $ 0.177
-0.83%
$ 35.26 million $ 1.37 million
Jun 19, 8 AM $ 0.179
+0.76%
$ 35.55 million $ 1.36 million
Jun 19, 7 AM $ 0.178
+1.22%
$ 35.28 million $ 1.35 million
Jun 19, 6 AM $ 0.175
-3.22%
$ 34.86 million $ 1.34 million
Jun 19, 5 AM $ 0.181
+5.53%
$ 36.02 million $ 1.3 million
Jun 19, 4 AM $ 0.172
+0.13%
$ 34.17 million $ 1.25 million
Jun 19, 3 AM $ 0.172
+0.39%
$ 34.12 million $ 1.25 million
Jun 19, 2 AM $ 0.171
-0.06%
$ 33.99 million $ 1.26 million
Jun 19, 1 AM $ 0.171
-0.06%
$ 34.01 million $ 1.27 million
Jun 19, 12 AM $ 0.171
-0.04%
$ 34.03 million $ 1.27 million
Jun 18, 11 PM $ 0.171
+0.33%
$ 34.05 million $ 1.29 million
Jun 18, 10 PM $ 0.171
+1.11%
$ 33.94 million $ 1.3 million
Jun 18, 9 PM $ 0.169
-0.64%
$ 33.56 million $ 1.3 million
Jun 18, 8 PM $ 0.17
+0.75%
$ 33.78 million $ 1.31 million
Jun 18, 7 PM $ 0.169
-0.14%
$ 33.53 million $ 1.33 million
Jun 18, 6 PM $ 0.169
-0.16%
$ 33.58 million $ 1.37 million
Jun 18, 5 PM $ 0.169
-0.14%
$ 33.63 million $ 1.38 million
Jun 18, 4 PM $ 0.17
+0.53%
$ 33.68 million $ 1.38 million
Jun 18, 3 PM $ 0.169
-2.34%
$ 33.5 million $ 1.42 million
Jun 18, 2 PM $ 0.173
+0.56%
$ 34.3 million $ 1.45 million
Jun 18, 1 PM $ 0.172
-1.27%
$ 34.11 million $ 1.44 million
Jun 18, 12 PM $ 0.174
-1.36%
$ 34.55 million $ 1.45 million
Jun 18, 11 AM $ 0.176
-1.03%
$ 35.03 million $ 1.46 million
Jun 18, 10 AM $ 0.178
-2.32%
$ 35.39 million $ 1.48 million
Jun 18, 9 AM $ 0.182
-1.05%
$ 36.23 million $ 1.5 million
Jun 18, 8 AM $ 0.184
+0.49%
$ 36.62 million $ 1.52 million
Jun 18, 7 AM $ 0.183
+1.23%
$ 36.44 million $ 1.57 million
Jun 18, 6 AM $ 0.181
+1.29%
$ 36 million $ 1.58 million
Jun 18, 5 AM $ 0.179
-1.70%
$ 35.54 million $ 1.59 million
Jun 18, 4 AM $ 0.182
-1.48%
$ 36.15 million $ 1.6 million
Jun 18, 3 AM $ 0.185
+1.85%
$ 36.69 million $ 1.62 million
Jun 18, 2 AM $ 0.181
-2.12%
$ 36.03 million $ 1.68 million