KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.214
+1.17%
$ 42.57 million $ 2.83 million
Jan 5, 2026 $ 0.212
+5.38%
$ 42.08 million $ 4.05 million
Jan 4, 2026 $ 0.201
-5.07%
$ 39.93 million $ 16.78 million
Jan 3, 2026 $ 0.212
+1.25%
$ 42.06 million $ 15.23 million
Jan 2, 2026 $ 0.209
+1.55%
$ 41.54 million $ 6.57 million
Jan 1, 2026 $ 0.206
+2.60%
$ 40.91 million $ 9.07 million
Dec 31, 2025 $ 0.201
+2.62%
$ 39.87 million $ 4.03 million
Dec 30, 2025 $ 0.195
+1.73%
$ 38.94 million $ 4.05 million
Dec 29, 2025 $ 0.193
-4.88%
$ 38.04 million $ 3.94 million
Dec 28, 2025 $ 0.203
+1.85%
$ 40.28 million $ 3.65 million
Dec 27, 2025 $ 0.196
+7.03%
$ 39.71 million $ 3.91 million
Dec 26, 2025 $ 0.182
+2.13%
$ 36.4 million $ 3.08 million
Dec 25, 2025 $ 0.182
-1.49%
$ 35.43 million $ 6.11 million
Dec 24, 2025 $ 0.185
-20.20%
$ 36.79 million $ 9.49 million
Dec 23, 2025 $ 0.232
+0.23%
$ 46.06 million $ 3.19 million
Dec 22, 2025 $ 0.229
+4.01%
$ 45.98 million $ 4.35 million
Dec 21, 2025 $ 0.22
-3.69%
$ 43.81 million $ 4.03 million
Dec 20, 2025 $ 0.23
+4.42%
$ 45.31 million $ 3.47 million
Dec 19, 2025 $ 0.22
-1.12%
$ 43.83 million $ 3.2 million
Dec 18, 2025 $ 0.225
+2.70%
$ 44.24 million $ 6.28 million
Dec 17, 2025 $ 0.213
-2.27%
$ 43.54 million $ 4.21 million
Dec 16, 2025 $ 0.221
+14.05%
$ 43.34 million $ 6.26 million
Dec 15, 2025 $ 0.194
+2.41%
$ 38.43 million $ 5.97 million
Dec 14, 2025 $ 0.198
+6.59%
$ 37.59 million $ 14.11 million
Dec 13, 2025 $ 0.186
+1.59%
$ 36.99 million $ 1.57 million
Dec 12, 2025 $ 0.183
+3.33%
$ 36.43 million $ 1.14 million
Dec 11, 2025 $ 0.178
-5.80%
$ 35.28 million $ 1.43 million
Dec 10, 2025 $ 0.188
+3.75%
$ 37.44 million $ 2.49 million
Dec 9, 2025 $ 0.182
-0.46%
$ 36.11 million $ 2.08 million
Dec 8, 2025 $ 0.182
+6.72%
$ 36.26 million $ 2.05 million
Dec 7, 2025 $ 0.171
-5.09%
$ 34.01 million $ 1.94 million
Dec 6, 2025 $ 0.18
+0.24%
$ 35.78 million $ 1.47 million
Dec 5, 2025 $ 0.18
-1.31%
$ 35.71 million $ 2.15 million
Dec 4, 2025 $ 0.182
+1.45%
$ 36.19 million $ 47.24 million
Dec 3, 2025 $ 0.18
+6.17%
$ 35.67 million $ 45.95 million
Dec 2, 2025 $ 0.169
-0.15%
$ 33.59 million $ 1.99 million
Dec 1, 2025 $ 0.169
-11.63%
$ 33.63 million $ 3.03 million
Nov 30, 2025 $ 0.194
-8.09%
$ 38.07 million $ 1.81 million
Nov 29, 2025 $ 0.214
-0.54%
$ 41.83 million $ 2.25 million
Nov 28, 2025 $ 0.219
-6.76%
$ 42.68 million $ 3.79 million
Nov 27, 2025 $ 0.236
+10.61%
$ 46.68 million $ 12.2 million
Nov 26, 2025 $ 0.215
+15.40%
$ 42.28 million $ 5.09 million
Nov 25, 2025 $ 0.19
+4.03%
$ 37.03 million $ 2.68 million
Nov 24, 2025 $ 0.184
+9.27%
$ 36.29 million $ 4.86 million
Nov 23, 2025 $ 0.167
-3.26%
$ 33.41 million $ 3.6 million
Nov 22, 2025 $ 0.172
-2.93%
$ 34.23 million $ 4.12 million
Nov 21, 2025 $ 0.172
-18.30%
$ 35.15 million $ 3.47 million
Nov 20, 2025 $ 0.213
+1.79%
$ 41.82 million $ 2.36 million
Nov 19, 2025 $ 0.209
-4.42%
$ 41.61 million $ 4.63 million
Nov 18, 2025 $ 0.222
+8.64%
$ 43.54 million $ 7.86 million