KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.2
-0.48%
$ 39.79 million $ 2.09 million
Aug 12, 10 AM $ 0.201
-0.44%
$ 39.98 million $ 2.05 million
Aug 12, 9 AM $ 0.202
+1.01%
$ 40.16 million $ 2.03 million
Aug 12, 8 AM $ 0.2
+1.98%
$ 39.76 million $ 2 million
Aug 12, 7 AM $ 0.196
-1.94%
$ 38.99 million $ 2 million
Aug 12, 6 AM $ 0.2
+0.85%
$ 39.76 million $ 2.02 million
Aug 12, 5 AM $ 0.198
-1.76%
$ 39.43 million $ 2.03 million
Aug 12, 4 AM $ 0.202
+1.37%
$ 40.13 million $ 2.07 million
Aug 12, 3 AM $ 0.199
-0.39%
$ 39.59 million $ 2.03 million
Aug 12, 2 AM $ 0.2
-1.57%
$ 39.75 million $ 1.98 million
Aug 12, 1 AM $ 0.203
-0.58%
$ 40.38 million $ 1.98 million
Aug 12, 12 AM $ 0.204
+1.34%
$ 40.61 million $ 1.96 million
Aug 11, 11 PM $ 0.202
-0.18%
$ 40.08 million $ 1.94 million
Aug 11, 10 PM $ 0.202
-0.76%
$ 40.15 million $ 1.92 million
Aug 11, 9 PM $ 0.204
-0.78%
$ 40.46 million $ 1.93 million
Aug 11, 8 PM $ 0.205
+2.19%
$ 40.77 million $ 1.86 million
Aug 11, 7 PM $ 0.201
-0.06%
$ 39.9 million $ 1.77 million
Aug 11, 6 PM $ 0.201
+1.05%
$ 39.92 million $ 1.77 million
Aug 11, 5 PM $ 0.199
-0.97%
$ 39.51 million $ 1.75 million
Aug 11, 4 PM $ 0.201
+3.56%
$ 39.89 million $ 1.68 million
Aug 11, 3 PM $ 0.194
-1.58%
$ 38.52 million $ 1.63 million
Aug 11, 2 PM $ 0.197
-0.68%
$ 39.14 million $ 1.61 million
Aug 11, 1 PM $ 0.198
+2.08%
$ 39.41 million $ 1.64 million
Aug 11, 12 PM $ 0.194
+1.16%
$ 38.6 million $ 1.68 million
Aug 11, 11 AM $ 0.192
+0.35%
$ 38.16 million $ 1.72 million
Aug 11, 10 AM $ 0.191
-0.41%
$ 38.03 million $ 1.74 million
Aug 11, 9 AM $ 0.192
-1.50%
$ 38.18 million $ 1.79 million
Aug 11, 8 AM $ 0.195
+2.62%
$ 38.76 million $ 1.87 million
Aug 11, 7 AM $ 0.19
-0.35%
$ 37.77 million $ 1.86 million
Aug 11, 6 AM $ 0.191
-2.08%
$ 37.91 million $ 1.86 million
Aug 11, 5 AM $ 0.195
+0.66%
$ 38.72 million $ 1.97 million
Aug 11, 4 AM $ 0.194
+0.19%
$ 38.46 million $ 1.99 million
Aug 11, 3 AM $ 0.193
+0.68%
$ 38.39 million $ 2.02 million
Aug 11, 2 AM $ 0.192
-1.19%
$ 38.13 million $ 2.09 million
Aug 11, 1 AM $ 0.194
-0.87%
$ 38.59 million $ 2.11 million
Aug 11, 12 AM $ 0.196
+0.19%
$ 38.93 million $ 2.16 million
Aug 10, 11 PM $ 0.196
+0.70%
$ 38.85 million $ 2.21 million
Aug 10, 10 PM $ 0.194
-0.14%
$ 38.58 million $ 2.22 million
Aug 10, 9 PM $ 0.194
-0.67%
$ 38.64 million $ 2.21 million
Aug 10, 8 PM $ 0.196
-0.17%
$ 38.9 million $ 2.21 million
Aug 10, 7 PM $ 0.196
+1.04%
$ 38.96 million $ 2.22 million
Aug 10, 6 PM $ 0.194
+0.44%
$ 38.56 million $ 2.23 million
Aug 10, 5 PM $ 0.193
+0.14%
$ 38.39 million $ 2.21 million
Aug 10, 4 PM $ 0.193
+0.69%
$ 38.34 million $ 2.21 million
Aug 10, 3 PM $ 0.192
+0.80%
$ 38.08 million $ 2.24 million
Aug 10, 2 PM $ 0.19
-0.90%
$ 37.77 million $ 2.24 million
Aug 10, 1 PM $ 0.192
-1.65%
$ 38.11 million $ 2.2 million
Aug 10, 12 PM $ 0.195
-0.87%
$ 38.75 million $ 2.24 million
Aug 10, 11 AM $ 0.197
-0.04%
$ 39.09 million $ 2.26 million
Aug 10, 10 AM $ 0.197
-1.14%
$ 39.11 million $ 2.32 million