KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.171
+1.30%
$ 33.89 million $ 1.93 million
Jun 12, 3 PM $ 0.168
-1.29%
$ 33.46 million $ 1.95 million
Jun 12, 2 PM $ 0.171
-0.23%
$ 33.9 million $ 1.94 million
Jun 12, 1 PM $ 0.171
-0.28%
$ 33.98 million $ 1.93 million
Jun 12, 12 PM $ 0.171
-0.20%
$ 34.07 million $ 1.92 million
Jun 12, 11 AM $ 0.172
+0.13%
$ 34.14 million $ 1.9 million
Jun 12, 10 AM $ 0.172
-1.30%
$ 34.11 million $ 1.88 million
Jun 12, 9 AM $ 0.174
-0.25%
$ 34.56 million $ 1.88 million
Jun 12, 8 AM $ 0.174
+0.71%
$ 34.65 million $ 1.87 million
Jun 12, 7 AM $ 0.173
-0.45%
$ 34.4 million $ 1.86 million
Jun 12, 6 AM $ 0.174
+0.62%
$ 34.56 million $ 1.86 million
Jun 12, 5 AM $ 0.173
-1.01%
$ 34.34 million $ 1.85 million
Jun 12, 4 AM $ 0.175
-1.56%
$ 34.7 million $ 1.82 million
Jun 12, 3 AM $ 0.177
+0.19%
$ 35.26 million $ 1.8 million
Jun 12, 2 AM $ 0.177
+0.30%
$ 35.18 million $ 1.8 million
Jun 12, 1 AM $ 0.177
-1.62%
$ 35.08 million $ 1.82 million
Jun 12, 12 AM $ 0.179
-0.82%
$ 35.66 million $ 1.82 million
Jun 11, 11 PM $ 0.181
-0.51%
$ 35.95 million $ 1.7 million
Jun 11, 10 PM $ 0.182
+2.68%
$ 36.14 million $ 1.7 million
Jun 11, 9 PM $ 0.177
+2.58%
$ 35.19 million $ 1.65 million
Jun 11, 8 PM $ 0.173
+0.57%
$ 34.31 million $ 1.64 million
Jun 11, 7 PM $ 0.172
-0.61%
$ 34.11 million $ 1.67 million
Jun 11, 6 PM $ 0.173
-0.50%
$ 34.32 million $ 1.67 million
Jun 11, 5 PM $ 0.174
+1.82%
$ 34.49 million $ 1.65 million
Jun 11, 4 PM $ 0.171
+3.11%
$ 33.88 million $ 1.62 million
Jun 11, 3 PM $ 0.165
+1.51%
$ 32.86 million $ 1.61 million
Jun 11, 2 PM $ 0.163
+0.17%
$ 32.37 million $ 1.59 million
Jun 11, 1 PM $ 0.163
-0.75%
$ 32.31 million $ 1.61 million
Jun 11, 12 PM $ 0.164
+1.41%
$ 32.56 million $ 1.61 million
Jun 11, 11 AM $ 0.162
+0.50%
$ 32.09 million $ 1.63 million
Jun 11, 10 AM $ 0.161
+0.13%
$ 31.93 million $ 1.66 million
Jun 11, 9 AM $ 0.161
+1.09%
$ 31.89 million $ 1.71 million
Jun 11, 8 AM $ 0.159
-1.69%
$ 31.54 million $ 1.73 million
Jun 11, 7 AM $ 0.162
+0.06%
$ 32.09 million $ 1.84 million
Jun 11, 6 AM $ 0.161
-0.22%
$ 32.07 million $ 1.86 million
Jun 11, 5 AM $ 0.162
-0.04%
$ 32.14 million $ 1.88 million
Jun 11, 4 AM $ 0.162
-0.96%
$ 32.15 million $ 1.88 million
Jun 11, 3 AM $ 0.163
-0.10%
$ 32.46 million $ 1.88 million
Jun 11, 2 AM $ 0.164
+0.84%
$ 32.5 million $ 1.88 million
Jun 11, 1 AM $ 0.162
+1.42%
$ 32.23 million $ 1.86 million
Jun 11, 12 AM $ 0.16
+1.37%
$ 31.77 million $ 1.85 million
Jun 10, 11 PM $ 0.158
+1.07%
$ 31.34 million $ 1.84 million
Jun 10, 10 PM $ 0.156
+0.42%
$ 31.01 million $ 1.89 million
Jun 10, 9 PM $ 0.155
-3.17%
$ 30.88 million $ 1.9 million
Jun 10, 8 PM $ 0.161
+1.02%
$ 31.89 million $ 1.91 million
Jun 10, 7 PM $ 0.159
+0.11%
$ 31.57 million $ 1.88 million
Jun 10, 6 PM $ 0.159
+0.54%
$ 31.54 million $ 1.89 million
Jun 10, 5 PM $ 0.158
-0.63%
$ 31.37 million $ 1.9 million
Jun 10, 4 PM $ 0.159
+1.30%
$ 31.57 million $ 1.91 million
Jun 10, 3 PM $ 0.157
+1.44%
$ 31.16 million $ 1.89 million