KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.167
-1.18%
$ 33.14 million $ 1.77 million
Apr 12, 6 PM $ 0.169
-0.32%
$ 33.54 million $ 1.77 million
Apr 12, 5 PM $ 0.169
-0.38%
$ 33.64 million $ 1.77 million
Apr 12, 4 PM $ 0.17
+1.80%
$ 33.77 million $ 1.76 million
Apr 12, 3 PM $ 0.167
-0.94%
$ 33.18 million $ 1.77 million
Apr 12, 2 PM $ 0.169
-0.11%
$ 33.49 million $ 1.78 million
Apr 12, 1 PM $ 0.169
+0.87%
$ 33.53 million $ 1.81 million
Apr 12, 12 PM $ 0.167
-0.92%
$ 33.24 million $ 1.79 million
Apr 12, 11 AM $ 0.169
+1.20%
$ 33.55 million $ 1.78 million
Apr 12, 10 AM $ 0.167
-0.89%
$ 33.15 million $ 1.78 million
Apr 12, 9 AM $ 0.168
+0.96%
$ 33.45 million $ 1.74 million
Apr 12, 8 AM $ 0.167
-0.07%
$ 33.13 million $ 1.69 million
Apr 12, 7 AM $ 0.167
-0.30%
$ 33.16 million $ 1.7 million
Apr 12, 6 AM $ 0.167
+1.16%
$ 33.26 million $ 1.69 million
Apr 12, 5 AM $ 0.165
-1.19%
$ 32.88 million $ 1.65 million
Apr 12, 4 AM $ 0.167
+0.36%
$ 33.27 million $ 1.67 million
Apr 12, 3 AM $ 0.167
-0.47%
$ 33.16 million $ 1.65 million
Apr 12, 2 AM $ 0.168
+3.64%
$ 33.31 million $ 1.64 million
Apr 12, 1 AM $ 0.162
-0.23%
$ 32.14 million $ 1.61 million
Apr 12, 12 AM $ 0.162
+0.75%
$ 32.22 million $ 1.61 million
Apr 11, 11 PM $ 0.161
-2.39%
$ 31.96 million $ 1.6 million
Apr 11, 10 PM $ 0.165
-1.32%
$ 32.75 million $ 1.59 million
Apr 11, 9 PM $ 0.167
+1.56%
$ 33.18 million $ 1.58 million
Apr 11, 8 PM $ 0.164
-0.55%
$ 32.67 million $ 1.59 million
Apr 11, 7 PM $ 0.165
-0.16%
$ 32.85 million $ 1.61 million
Apr 11, 6 PM $ 0.166
-0.04%
$ 32.9 million $ 1.62 million
Apr 11, 5 PM $ 0.166
+1.71%
$ 32.91 million $ 1.62 million
Apr 11, 4 PM $ 0.163
-2.13%
$ 32.37 million $ 1.61 million
Apr 11, 3 PM $ 0.166
-1.79%
$ 33.07 million $ 1.62 million
Apr 11, 2 PM $ 0.169
+1.91%
$ 33.68 million $ 1.6 million
Apr 11, 1 PM $ 0.166
+0.27%
$ 33.05 million $ 1.56 million
Apr 11, 12 PM $ 0.166
+1.04%
$ 32.96 million $ 1.58 million
Apr 11, 11 AM $ 0.164
-1.31%
$ 32.61 million $ 1.56 million
Apr 11, 10 AM $ 0.166
-0.26%
$ 33.05 million $ 1.55 million
Apr 11, 9 AM $ 0.167
+0.45%
$ 33.13 million $ 1.6 million
Apr 11, 8 AM $ 0.166
-1.73%
$ 32.99 million $ 1.59 million
Apr 11, 7 AM $ 0.169
+1.25%
$ 33.57 million $ 1.59 million
Apr 11, 6 AM $ 0.167
-0.34%
$ 33.15 million $ 1.59 million
Apr 11, 5 AM $ 0.167
+0.65%
$ 33.27 million $ 1.61 million
Apr 11, 4 AM $ 0.166
+0.69%
$ 33.05 million $ 1.65 million
Apr 11, 3 AM $ 0.165
+1.19%
$ 32.83 million $ 1.67 million
Apr 11, 2 AM $ 0.163
+0.74%
$ 32.44 million $ 1.68 million
Apr 11, 1 AM $ 0.162
-0.65%
$ 32.2 million $ 1.71 million
Apr 11, 12 AM $ 0.163
-0.56%
$ 32.41 million $ 1.71 million
Apr 10, 11 PM $ 0.164
-1.14%
$ 32.6 million $ 1.78 million
Apr 10, 10 PM $ 0.166
-1.01%
$ 32.97 million $ 1.83 million
Apr 10, 9 PM $ 0.168
-0.27%
$ 33.31 million $ 1.85 million
Apr 10, 8 PM $ 0.168
+2.99%
$ 33.4 million $ 1.85 million
Apr 10, 7 PM $ 0.163
+1.09%
$ 32.43 million $ 1.83 million
Apr 10, 6 PM $ 0.161
-1.04%
$ 32.08 million $ 1.82 million