Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.145
+2.57%
$28.83 million $1.1 million
Oct 9, 5 AM $0.141
-0.42%
$28.1 million $1.07 million
Oct 9, 4 AM $0.142
+1.08%
$28.22 million $1.09 million
Oct 9, 3 AM $0.141
+0.90%
$27.92 million $1.07 million
Oct 9, 2 AM $0.139
+1.72%
$27.67 million $1.09 million
Oct 9, 1 AM $0.137
+1.86%
$27.21 million $1.08 million
Oct 9, 12 AM $0.134
-0.07%
$26.71 million $1.08 million
Oct 8, 11 PM $0.135
+0.81%
$26.73 million $1.07 million
Oct 8, 10 PM $0.133
-0.41%
$26.52 million $1.05 million
Oct 8, 9 PM $0.134
-0.95%
$26.62 million $1.05 million
Oct 8, 8 PM $0.135
+0.03%
$26.88 million $1.04 million
Oct 8, 7 PM $0.135
+1.15%
$26.87 million $1.03 million
Oct 8, 6 PM $0.134
+1.13%
$26.57 million $1.02 million
Oct 8, 5 PM $0.132
-6.44%
$26.27 million $1 million
Oct 8, 4 PM $0.141
-0.53%
$28.08 million $868,330
Oct 8, 3 PM $0.142
-5.11%
$28.23 million $880,063
Oct 8, 2 PM $0.15
+0.14%
$29.75 million $858,970
Oct 8, 1 PM $0.15
-0.96%
$29.71 million $866,003
Oct 8, 12 PM $0.151
-0.96%
$30 million $866,966
Oct 8, 11 AM $0.152
+0.12%
$30.29 million $874,966
Oct 8, 10 AM $0.152
-0.15%
$30.26 million $880,054
Oct 8, 9 AM $0.153
-0.19%
$30.31 million $884,158
Oct 8, 8 AM $0.153
+0.58%
$30.37 million $889,078
Oct 8, 7 AM $0.152
+0.02%
$30.19 million $882,714
Oct 8, 6 AM $0.152
+0.13%
$30.19 million $879,446
Oct 8, 5 AM $0.152
-0.51%
$30.15 million $874,377
Oct 8, 4 AM $0.153
-0.29%
$30.3 million $862,043
Oct 8, 3 AM $0.153
+0.26%
$30.39 million $928,574
Oct 8, 2 AM $0.153
-0.11%
$30.31 million $923,389
Oct 8, 1 AM $0.153
-0.32%
$30.35 million $962,978
Oct 8, 12 AM $0.153
+0.04%
$30.44 million $958,509
Oct 7, 11 PM $0.153
+0.46%
$30.43 million $960,674
Oct 7, 10 PM $0.152
+0.28%
$30.29 million $983,453
Oct 7, 9 PM $0.152
+0.84%
$30.21 million $919,123
Oct 7, 8 PM $0.151
+0.07%
$29.96 million $922,311
Oct 7, 7 PM $0.151
+1.15%
$29.94 million $931,291
Oct 7, 6 PM $0.149
-0.93%
$29.6 million $935,498
Oct 7, 5 PM $0.15
+0.31%
$29.87 million $953,874
Oct 7, 4 PM $0.15
+1.31%
$29.78 million $959,710
Oct 7, 3 PM $0.148
+3.86%
$29.39 million $944,392
Oct 7, 2 PM $0.142
+0.40%
$28.3 million $929,615
Oct 7, 1 PM $0.142
-1.75%
$28.19 million $925,854
Oct 7, 12 PM $0.144
-0.54%
$28.69 million $923,857
Oct 7, 11 AM $0.145
-1.14%
$28.85 million $908,447
Oct 7, 10 AM $0.147
-1.01%
$29.18 million $910,279
Oct 7, 9 AM $0.148
-1.31%
$29.47 million $933,506
Oct 7, 8 AM $0.15
-0.13%
$29.87 million $936,309
Oct 7, 7 AM $0.151
-0.20%
$29.91 million $936,764
Oct 7, 6 AM $0.151
+0.35%
$29.97 million $928,825
Oct 7, 5 AM $0.15
+0.76%
$29.87 million $942,529