Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $0.121
-0.11%
$23.96 million $14.5 million
8:40 AM $0.121
-0.01%
$23.96 million $14.5 million
8:39 AM $0.121
-0.03%
$24 million $14.47 million
8:38 AM $0.121
+0.00%
$24 million $14.47 million
8:37 AM $0.121
-0.03%
$24 million $14.47 million
8:36 AM $0.121
+0.00%
$24 million $14.47 million
8:35 AM $0.121
+0.07%
$24 million $14.47 million
8:34 AM $0.121
+0.01%
$24.01 million $14.39 million
8:33 AM $0.121
-0.01%
$24.01 million $14.39 million
8:32 AM $0.121
+0.15%
$24.01 million $14.39 million
8:31 AM $0.121
+0.01%
$24.01 million $14.39 million
8:30 AM $0.121
-0.01%
$24.01 million $14.39 million
8:29 AM $0.121
-0.01%
$23.97 million $14.36 million
8:28 AM $0.121
+0.00%
$23.97 million $14.37 million
8:27 AM $0.121
+0.01%
$23.97 million $14.37 million
8:26 AM $0.121
+0.00%
$23.97 million $14.36 million
8:25 AM $0.121
+0.29%
$23.97 million $14.36 million
8:24 AM $0.12
-0.01%
$23.9 million $14.29 million
8:23 AM $0.12
+0.00%
$23.9 million $14.29 million
8:22 AM $0.12
+0.00%
$23.9 million $14.29 million
8:21 AM $0.12
-0.01%
$23.9 million $14.29 million
8:20 AM $0.12
-0.27%
$23.9 million $14.29 million
8:19 AM $0.121
-0.01%
$23.97 million $14.29 million
8:18 AM $0.121
-0.08%
$23.97 million $14.29 million
8:17 AM $0.121
-0.01%
$23.97 million $14.29 million
8:16 AM $0.121
-0.01%
$23.97 million $14.29 million
8:15 AM $0.121
+0.00%
$23.97 million $14.29 million
8:14 AM $0.121
-0.01%
$24.02 million $14.27 million
8:13 AM $0.121
+0.01%
$24.02 million $14.27 million
8:12 AM $0.121
+0.00%
$24.02 million $14.27 million
8:11 AM $0.121
+0.00%
$24.02 million $14.27 million
8:10 AM $0.121
+0.00%
$24.02 million $14.27 million
8:09 AM $0.121
+0.01%
$24.01 million $14.25 million
8:08 AM $0.121
-0.08%
$24.01 million $14.25 million
8:07 AM $0.121
-0.04%
$24.01 million $14.25 million
8:06 AM $0.121
-0.01%
$24.01 million $14.25 million
8:05 AM $0.121
-0.26%
$24.01 million $14.25 million
8:04 AM $0.121
-0.03%
$24.09 million $14.27 million
8:03 AM $0.121
-0.07%
$24.09 million $14.27 million
8:02 AM $0.121
-0.10%
$24.09 million $14.27 million
8:01 AM $0.122
+0.04%
$24.09 million $14.27 million
8:00 AM $0.121
-0.60%
$24.09 million $14.27 million
7:59 AM $0.122
-0.10%
$24.28 million $14.31 million
7:58 AM $0.122
-0.03%
$24.28 million $14.31 million
7:57 AM $0.122
-0.33%
$24.28 million $14.31 million
7:56 AM $0.123
-0.10%
$24.28 million $14.31 million
7:55 AM $0.123
-0.31%
$24.28 million $14.31 million
7:54 AM $0.123
+0.03%
$24.49 million $14.28 million
7:53 AM $0.123
-0.03%
$24.49 million $14.28 million
7:52 AM $0.123
+0.01%
$24.49 million $14.28 million