KGEN Historical Data

KGEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.181
-2.12%
$ 36.03 million $ 1.68 million
Jun 18, 1 AM $ 0.185
-0.94%
$ 36.81 million $ 1.67 million
Jun 18, 12 AM $ 0.187
-1.39%
$ 37.16 million $ 1.67 million
Jun 17, 11 PM $ 0.19
+0.29%
$ 37.68 million $ 1.65 million
Jun 17, 10 PM $ 0.189
+0.00%
$ 37.58 million $ 1.63 million
Jun 17, 9 PM $ 0.189
-0.82%
$ 37.57 million $ 1.61 million
Jun 17, 8 PM $ 0.191
+1.87%
$ 37.89 million $ 1.61 million
Jun 17, 7 PM $ 0.187
-1.35%
$ 37.19 million $ 1.58 million
Jun 17, 6 PM $ 0.19
-0.23%
$ 37.7 million $ 1.56 million
Jun 17, 5 PM $ 0.19
+1.27%
$ 37.79 million $ 1.56 million
Jun 17, 4 PM $ 0.188
-2.55%
$ 37.31 million $ 1.54 million
Jun 17, 3 PM $ 0.193
+4.51%
$ 38.29 million $ 1.51 million
Jun 17, 2 PM $ 0.184
-2.05%
$ 36.63 million $ 1.46 million
Jun 17, 1 PM $ 0.188
+1.33%
$ 37.4 million $ 1.45 million
Jun 17, 12 PM $ 0.186
-0.43%
$ 36.91 million $ 1.43 million
Jun 17, 11 AM $ 0.187
+1.09%
$ 37.07 million $ 1.41 million
Jun 17, 10 AM $ 0.185
+1.07%
$ 36.67 million $ 1.39 million
Jun 17, 9 AM $ 0.183
+0.09%
$ 36.28 million $ 1.37 million
Jun 17, 8 AM $ 0.182
+1.92%
$ 36.25 million $ 1.36 million
Jun 17, 7 AM $ 0.179
+0.27%
$ 35.57 million $ 1.31 million
Jun 17, 6 AM $ 0.179
+0.90%
$ 35.47 million $ 1.29 million
Jun 17, 5 AM $ 0.177
-1.84%
$ 35.15 million $ 1.28 million
Jun 17, 4 AM $ 0.18
-0.29%
$ 35.81 million $ 1.27 million
Jun 17, 3 AM $ 0.181
+5.63%
$ 35.91 million $ 1.24 million
Jun 17, 2 AM $ 0.171
+0.64%
$ 34 million $ 1.17 million
Jun 17, 1 AM $ 0.17
+0.53%
$ 33.78 million $ 1.18 million
Jun 17, 12 AM $ 0.169
+0.75%
$ 33.6 million $ 1.18 million
Jun 16, 11 PM $ 0.168
-0.84%
$ 33.35 million $ 1.17 million
Jun 16, 10 PM $ 0.169
+0.34%
$ 33.64 million $ 1.18 million
Jun 16, 9 PM $ 0.169
+0.43%
$ 33.52 million $ 1.19 million
Jun 16, 8 PM $ 0.168
+0.83%
$ 33.38 million $ 1.19 million
Jun 16, 7 PM $ 0.167
-0.71%
$ 33.1 million $ 1.21 million
Jun 16, 6 PM $ 0.168
+0.61%
$ 33.34 million $ 1.22 million
Jun 16, 5 PM $ 0.167
+0.32%
$ 33.14 million $ 1.21 million
Jun 16, 4 PM $ 0.166
+0.14%
$ 33.03 million $ 1.21 million
Jun 16, 3 PM $ 0.166
+0.65%
$ 32.99 million $ 1.23 million
Jun 16, 2 PM $ 0.165
-1.03%
$ 32.78 million $ 1.24 million
Jun 16, 1 PM $ 0.167
-1.55%
$ 33.12 million $ 1.24 million
Jun 16, 12 PM $ 0.169
+0.25%
$ 33.64 million $ 1.26 million
Jun 16, 11 AM $ 0.169
-0.23%
$ 33.55 million $ 1.26 million
Jun 16, 10 AM $ 0.169
-0.15%
$ 33.63 million $ 1.27 million
Jun 16, 9 AM $ 0.17
-0.97%
$ 33.68 million $ 1.27 million
Jun 16, 8 AM $ 0.171
+0.44%
$ 34.01 million $ 1.27 million
Jun 16, 7 AM $ 0.17
+0.83%
$ 33.86 million $ 1.28 million
Jun 16, 6 AM $ 0.169
-0.17%
$ 33.58 million $ 1.28 million
Jun 16, 5 AM $ 0.169
-0.17%
$ 33.64 million $ 1.28 million
Jun 16, 4 AM $ 0.17
-1.33%
$ 33.7 million $ 1.29 million
Jun 16, 3 AM $ 0.172
+0.66%
$ 34.15 million $ 1.29 million
Jun 16, 2 AM $ 0.171
-1.31%
$ 33.93 million $ 1.28 million
Jun 16, 1 AM $ 0.173
+0.48%
$ 34.38 million $ 1.28 million