Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.181
+0.29%
$35.99 million $1.78 million
Aug 15, 12 AM $0.181
+0.38%
$35.89 million $1.78 million
Aug 14, 11 PM $0.18
+0.01%
$35.75 million $1.77 million
Aug 14, 10 PM $0.18
+0.06%
$35.75 million $1.79 million
Aug 14, 9 PM $0.18
-0.16%
$35.73 million $1.8 million
Aug 14, 8 PM $0.18
-0.46%
$35.78 million $1.86 million
Aug 14, 7 PM $0.181
-0.38%
$35.95 million $1.94 million
Aug 14, 6 PM $0.182
+0.33%
$36.09 million $2.02 million
Aug 14, 5 PM $0.181
-0.76%
$35.97 million $2.08 million
Aug 14, 4 PM $0.182
-0.69%
$36.24 million $2.21 million
Aug 14, 3 PM $0.184
+1.23%
$36.49 million $2.34 million
Aug 14, 2 PM $0.181
-0.30%
$36.05 million $2.43 million
Aug 14, 1 PM $0.182
-0.46%
$36.16 million $2.45 million
Aug 14, 12 PM $0.183
-0.33%
$36.33 million $2.38 million
Aug 14, 11 AM $0.183
+2.09%
$36.45 million $2.42 million
Aug 14, 10 AM $0.18
+0.47%
$35.72 million $2.49 million
Aug 14, 9 AM $0.179
-4.45%
$35.55 million $2.46 million
Aug 14, 8 AM $0.187
+0.19%
$37.21 million $2.38 million
Aug 14, 7 AM $0.187
-0.18%
$37.14 million $2.4 million
Aug 14, 6 AM $0.187
-0.01%
$37.2 million $2.33 million
Aug 14, 5 AM $0.187
-0.32%
$37.21 million $2.28 million
Aug 14, 4 AM $0.188
-0.15%
$37.31 million $2.26 million
Aug 14, 3 AM $0.188
-0.55%
$37.37 million $2.26 million
Aug 14, 2 AM $0.189
-0.43%
$37.57 million $2.19 million
Aug 14, 1 AM $0.19
-0.64%
$37.74 million $2.16 million
Aug 14, 12 AM $0.191
+0.74%
$37.98 million $2.17 million
Aug 13, 11 PM $0.19
-0.59%
$37.7 million $2.19 million
Aug 13, 10 PM $0.191
+0.09%
$37.92 million $2.19 million
Aug 13, 9 PM $0.191
+1.25%
$37.89 million $2.2 million
Aug 13, 8 PM $0.188
+0.02%
$37.42 million $2.17 million
Aug 13, 7 PM $0.188
-0.13%
$37.41 million $2.11 million
Aug 13, 6 PM $0.189
-1.12%
$37.46 million $2.08 million
Aug 13, 5 PM $0.191
+0.44%
$37.88 million $2.04 million
Aug 13, 4 PM $0.19
-0.67%
$37.72 million $1.93 million
Aug 13, 3 PM $0.191
-0.37%
$37.97 million $1.82 million
Aug 13, 2 PM $0.192
-0.61%
$38.11 million $1.72 million
Aug 13, 1 PM $0.193
+0.89%
$38.35 million $1.75 million
Aug 13, 12 PM $0.191
-0.16%
$38.01 million $1.78 million
Aug 13, 11 AM $0.192
-2.48%
$38.07 million $1.72 million
Aug 13, 10 AM $0.196
-0.65%
$39.04 million $1.65 million
Aug 13, 9 AM $0.198
-0.21%
$39.29 million $1.65 million
Aug 13, 8 AM $0.198
+1.41%
$39.38 million $1.68 million
Aug 13, 7 AM $0.195
-0.40%
$38.83 million $1.67 million
Aug 13, 6 AM $0.196
-2.12%
$38.99 million $1.7 million
Aug 13, 5 AM $0.2
+1.88%
$39.83 million $1.7 million
Aug 13, 4 AM $0.197
-0.53%
$39.1 million $1.68 million
Aug 13, 3 AM $0.198
-0.54%
$39.31 million $1.71 million
Aug 13, 2 AM $0.199
-0.52%
$39.52 million $1.75 million
Aug 13, 1 AM $0.2
+1.09%
$39.72 million $1.75 million
Aug 13, 12 AM $0.198
+1.54%
$39.3 million $1.75 million