KGEN Historical Data

KGEN Page 30
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.154
+0.05%
$ 30.79 million $ 1.48 million
9:30 PM $ 0.154
+0.03%
$ 30.79 million $ 1.48 million
9:29 PM $ 0.154
+0.00%
$ 30.67 million $ 1.48 million
9:28 PM $ 0.154
-0.20%
$ 30.67 million $ 1.48 million
9:27 PM $ 0.155
-0.02%
$ 30.67 million $ 1.48 million
9:26 PM $ 0.155
+0.10%
$ 30.67 million $ 1.48 million
9:25 PM $ 0.155
+0.00%
$ 30.67 million $ 1.48 million
9:24 PM $ 0.155
-0.15%
$ 30.71 million $ 1.48 million
9:23 PM $ 0.155
+0.00%
$ 30.71 million $ 1.48 million
9:22 PM $ 0.155
-0.08%
$ 30.71 million $ 1.47 million
9:21 PM $ 0.155
-0.06%
$ 30.71 million $ 1.47 million
9:20 PM $ 0.155
-0.03%
$ 30.71 million $ 1.47 million
9:19 PM $ 0.155
+0.02%
$ 30.81 million $ 1.47 million
9:18 PM $ 0.155
+0.07%
$ 30.81 million $ 1.47 million
9:17 PM $ 0.155
+0.00%
$ 30.81 million $ 1.47 million
9:16 PM $ 0.155
+0.00%
$ 30.81 million $ 1.47 million
9:15 PM $ 0.155
-0.01%
$ 30.81 million $ 1.48 million
9:14 PM $ 0.155
-0.07%
$ 30.79 million $ 1.49 million
9:13 PM $ 0.155
-0.03%
$ 30.79 million $ 1.49 million
9:12 PM $ 0.155
-0.01%
$ 30.79 million $ 1.49 million
9:11 PM $ 0.155
+0.00%
$ 30.79 million $ 1.49 million
9:10 PM $ 0.155
+0.00%
$ 30.79 million $ 1.49 million
9:09 PM $ 0.155
+0.10%
$ 30.82 million $ 1.49 million
9:08 PM $ 0.155
-0.08%
$ 30.82 million $ 1.49 million
9:07 PM $ 0.155
+0.02%
$ 30.82 million $ 1.49 million
9:06 PM $ 0.155
+0.00%
$ 30.82 million $ 1.49 million
9:05 PM $ 0.155
+0.00%
$ 30.82 million $ 1.49 million
9:04 PM $ 0.155
+0.06%
$ 30.81 million $ 1.49 million
9:03 PM $ 0.155
+0.12%
$ 30.81 million $ 1.49 million
9:02 PM $ 0.155
-0.01%
$ 30.81 million $ 1.49 million
9:01 PM $ 0.155
+0.01%
$ 30.81 million $ 1.49 million
9:00 PM $ 0.155
-0.01%
$ 30.81 million $ 1.49 million
Download