Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.198
+1.54%
$39.3 million $1.75 million
Aug 12, 11 PM $0.195
+2.14%
$38.7 million $1.74 million
Aug 12, 10 PM $0.191
-0.89%
$37.89 million $1.76 million
Aug 12, 9 PM $0.192
-1.07%
$38.23 million $1.75 million
Aug 12, 8 PM $0.194
+0.54%
$38.64 million $1.78 million
Aug 12, 7 PM $0.193
-0.18%
$38.43 million $1.89 million
Aug 12, 6 PM $0.194
+0.14%
$38.5 million $1.87 million
Aug 12, 5 PM $0.194
-1.64%
$38.45 million $1.92 million
Aug 12, 4 PM $0.197
+0.69%
$39.09 million $2.02 million
Aug 12, 3 PM $0.195
+0.43%
$38.82 million $2.07 million
Aug 12, 2 PM $0.195
-2.07%
$38.66 million $2.13 million
Aug 12, 1 PM $0.199
-0.14%
$39.47 million $2.09 million
Aug 12, 12 PM $0.199
-0.66%
$39.53 million $2.1 million
Aug 12, 11 AM $0.2
-0.48%
$39.79 million $2.09 million
Aug 12, 10 AM $0.201
-0.44%
$39.98 million $2.05 million
Aug 12, 9 AM $0.202
+1.01%
$40.16 million $2.03 million
Aug 12, 8 AM $0.2
+1.98%
$39.76 million $2 million
Aug 12, 7 AM $0.196
-1.94%
$38.99 million $2 million
Aug 12, 6 AM $0.2
+0.85%
$39.76 million $2.02 million
Aug 12, 5 AM $0.198
-1.76%
$39.43 million $2.03 million
Aug 12, 4 AM $0.202
+1.37%
$40.13 million $2.07 million
Aug 12, 3 AM $0.199
-0.39%
$39.59 million $2.03 million
Aug 12, 2 AM $0.2
-1.57%
$39.75 million $1.98 million
Aug 12, 1 AM $0.203
-0.58%
$40.38 million $1.98 million
Aug 12, 12 AM $0.204
+1.34%
$40.61 million $1.96 million
Aug 11, 11 PM $0.202
-0.18%
$40.08 million $1.94 million
Aug 11, 10 PM $0.202
-0.76%
$40.15 million $1.92 million
Aug 11, 9 PM $0.204
-0.78%
$40.46 million $1.93 million
Aug 11, 8 PM $0.205
+2.19%
$40.77 million $1.86 million
Aug 11, 7 PM $0.201
-0.06%
$39.9 million $1.77 million
Aug 11, 6 PM $0.201
+1.05%
$39.92 million $1.77 million
Aug 11, 5 PM $0.199
-0.97%
$39.51 million $1.75 million
Aug 11, 4 PM $0.201
+3.56%
$39.89 million $1.68 million
Aug 11, 3 PM $0.194
-1.58%
$38.52 million $1.63 million
Aug 11, 2 PM $0.197
-0.68%
$39.14 million $1.61 million
Aug 11, 1 PM $0.198
+2.08%
$39.41 million $1.64 million
Aug 11, 12 PM $0.194
+1.16%
$38.6 million $1.68 million
Aug 11, 11 AM $0.192
+0.35%
$38.16 million $1.72 million
Aug 11, 10 AM $0.191
-0.41%
$38.03 million $1.74 million
Aug 11, 9 AM $0.192
-1.50%
$38.18 million $1.79 million
Aug 11, 8 AM $0.195
+2.62%
$38.76 million $1.87 million
Aug 11, 7 AM $0.19
-0.35%
$37.77 million $1.86 million
Aug 11, 6 AM $0.191
-2.08%
$37.91 million $1.86 million
Aug 11, 5 AM $0.195
+0.66%
$38.72 million $1.97 million
Aug 11, 4 AM $0.194
+0.19%
$38.46 million $1.99 million
Aug 11, 3 AM $0.193
+0.68%
$38.39 million $2.02 million
Aug 11, 2 AM $0.192
-1.19%
$38.13 million $2.09 million
Aug 11, 1 AM $0.194
-0.87%
$38.59 million $2.11 million
Aug 11, 12 AM $0.196
+0.19%
$38.93 million $2.16 million
Aug 10, 11 PM $0.196
+0.70%
$38.85 million $2.21 million