KGEN Historical Data

KGEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.173
+0.48%
$ 34.38 million $ 1.28 million
Jun 16, 12 AM $ 0.172
+0.21%
$ 34.21 million $ 1.28 million
Jun 15, 11 PM $ 0.172
+0.77%
$ 34.14 million $ 1.28 million
Jun 15, 10 PM $ 0.171
-0.89%
$ 33.88 million $ 1.27 million
Jun 15, 9 PM $ 0.172
-0.31%
$ 34.18 million $ 1.28 million
Jun 15, 8 PM $ 0.173
-0.78%
$ 34.29 million $ 1.29 million
Jun 15, 7 PM $ 0.174
-1.29%
$ 34.56 million $ 1.29 million
Jun 15, 6 PM $ 0.176
+1.22%
$ 35.01 million $ 1.29 million
Jun 15, 5 PM $ 0.174
-1.71%
$ 34.59 million $ 1.29 million
Jun 15, 4 PM $ 0.177
+1.31%
$ 35.19 million $ 1.3 million
Jun 15, 3 PM $ 0.175
-0.69%
$ 34.74 million $ 1.29 million
Jun 15, 2 PM $ 0.176
+1.10%
$ 34.98 million $ 1.29 million
Jun 15, 1 PM $ 0.174
+0.18%
$ 34.6 million $ 1.3 million
Jun 15, 12 PM $ 0.174
+0.70%
$ 34.53 million $ 1.3 million
Jun 15, 11 AM $ 0.173
+0.50%
$ 34.29 million $ 1.29 million
Jun 15, 10 AM $ 0.172
-0.19%
$ 34.12 million $ 1.29 million
Jun 15, 9 AM $ 0.172
+0.74%
$ 34.19 million $ 1.3 million
Jun 15, 8 AM $ 0.171
-0.54%
$ 33.94 million $ 1.29 million
Jun 15, 7 AM $ 0.172
+0.18%
$ 34.12 million $ 1.29 million
Jun 15, 6 AM $ 0.171
+0.30%
$ 34.06 million $ 1.31 million
Jun 15, 5 AM $ 0.171
-0.94%
$ 33.96 million $ 1.34 million
Jun 15, 4 AM $ 0.173
-0.87%
$ 34.28 million $ 1.34 million
Jun 15, 3 AM $ 0.174
+0.55%
$ 34.58 million $ 1.34 million
Jun 15, 2 AM $ 0.173
-1.21%
$ 34.39 million $ 1.34 million
Jun 15, 1 AM $ 0.175
+1.41%
$ 34.81 million $ 1.34 million
Jun 15, 12 AM $ 0.173
-0.19%
$ 34.32 million $ 1.34 million
Jun 14, 11 PM $ 0.173
+0.83%
$ 34.39 million $ 1.36 million
Jun 14, 10 PM $ 0.172
-1.41%
$ 34.11 million $ 1.38 million
Jun 14, 9 PM $ 0.174
+3.59%
$ 34.6 million $ 1.38 million
Jun 14, 8 PM $ 0.168
-0.31%
$ 33.4 million $ 1.38 million
Jun 14, 7 PM $ 0.169
-0.36%
$ 33.5 million $ 1.4 million
Jun 14, 6 PM $ 0.169
-0.76%
$ 33.63 million $ 1.4 million
Jun 14, 5 PM $ 0.171
-0.96%
$ 33.88 million $ 1.4 million
Jun 14, 4 PM $ 0.172
-2.23%
$ 34.21 million $ 1.42 million
Jun 14, 3 PM $ 0.176
+1.32%
$ 34.99 million $ 1.47 million
Jun 14, 2 PM $ 0.174
+1.08%
$ 34.54 million $ 1.45 million
Jun 14, 1 PM $ 0.172
-0.02%
$ 34.17 million $ 1.46 million
Jun 14, 12 PM $ 0.172
-1.23%
$ 34.17 million $ 1.45 million
Jun 14, 11 AM $ 0.174
+0.69%
$ 34.6 million $ 1.46 million
Jun 14, 10 AM $ 0.173
-0.56%
$ 34.36 million $ 1.46 million
Jun 14, 9 AM $ 0.174
+0.51%
$ 34.56 million $ 1.46 million
Jun 14, 8 AM $ 0.173
+0.22%
$ 34.38 million $ 1.47 million
Jun 14, 7 AM $ 0.173
-2.00%
$ 34.3 million $ 1.5 million
Jun 14, 6 AM $ 0.176
+2.29%
$ 34.99 million $ 1.49 million
Jun 14, 5 AM $ 0.172
+0.17%
$ 34.21 million $ 1.48 million
Jun 14, 4 AM $ 0.172
+0.07%
$ 34.15 million $ 1.48 million
Jun 14, 3 AM $ 0.172
-0.19%
$ 34.13 million $ 1.49 million
Jun 14, 2 AM $ 0.172
-0.17%
$ 34.19 million $ 1.49 million
Jun 14, 1 AM $ 0.172
+0.51%
$ 34.25 million $ 1.5 million
Jun 14, 12 AM $ 0.172
+0.87%
$ 34.08 million $ 1.5 million