KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.205
-6.48%
$ 40.66 million $ 6.33 million
Nov 16, 2025 $ 0.22
-11.38%
$ 43.48 million $ 4.87 million
Nov 15, 2025 $ 0.245
-1.98%
$ 49.22 million $ 4.5 million
Nov 14, 2025 $ 0.251
-0.91%
$ 49.73 million $ 5.38 million
Nov 13, 2025 $ 0.254
+1.01%
$ 50.39 million $ 7.9 million
Nov 12, 2025 $ 0.251
-2.62%
$ 49.76 million $ 3.09 million
Nov 11, 2025 $ 0.258
-2.13%
$ 51.27 million $ 6.11 million
Nov 10, 2025 $ 0.264
-0.35%
$ 52.38 million $ 6.4 million
Nov 9, 2025 $ 0.265
+0.63%
$ 52.57 million $ 6.33 million
Nov 8, 2025 $ 0.263
-5.17%
$ 52.19 million $ 6.36 million
Nov 7, 2025 $ 0.277
+8.26%
$ 55.03 million $ 13 million
Nov 6, 2025 $ 0.256
-10.03%
$ 50.83 million $ 8.9 million
Nov 5, 2025 $ 0.284
+3.42%
$ 56.5 million $ 12.83 million
Nov 4, 2025 $ 0.275
+7.82%
$ 54.64 million $ 11.88 million
Nov 3, 2025 $ 0.255
-6.11%
$ 50.68 million $ 12.85 million
Nov 2, 2025 $ 0.272
+4.84%
$ 53.96 million $ 12.65 million
Nov 1, 2025 $ 0.259
+1.37%
$ 51.48 million $ 8.48 million
Oct 31, 2025 $ 0.254
+4.09%
$ 50.79 million $ 10.63 million
Oct 30, 2025 $ 0.244
-8.99%
$ 48.43 million $ 11.65 million
Oct 29, 2025 $ 0.268
-5.75%
$ 53.26 million $ 11.97 million
Oct 28, 2025 $ 0.276
+10.51%
$ 56.82 million $ 15.03 million
Oct 27, 2025 $ 0.25
-15.42%
$ 49.63 million $ 13.09 million
Oct 26, 2025 $ 0.295
-1.55%
$ 58.64 million $ 17.71 million
Oct 25, 2025 $ 0.3
-11.47%
$ 59.61 million $ 31.72 million
Oct 24, 2025 $ 0.354
+46.03%
$ 67.33 million $ 37.26 million
Oct 23, 2025 $ 0.241
-8.69%
$ 48.16 million $ 22.59 million
Oct 22, 2025 $ 0.263
+11.61%
$ 52.25 million $ 26.44 million
Oct 21, 2025 $ 0.235
-18.28%
$ 46.88 million $ 43.35 million
Oct 20, 2025 $ 0.294
-28.67%
$ 57.08 million $ 59.02 million
Oct 19, 2025 $ 0.424
+54.76%
$ 82.08 million $ 72.63 million
Oct 18, 2025 $ 0.288
-42.85%
$ 54.49 million $ 117.01 million
Oct 17, 2025 $ 0.535
+37.09%
$ 100.16 million $ 124.78 million
Oct 16, 2025 $ 0.372
+50.76%
$ 77.65 million $ 302.96 million
Oct 15, 2025 $ 0.235
+2.94%
$ 48.96 million $ 61.37 million
Oct 14, 2025 $ 0.224
+2.29%
$ 45.28 million $ 37.72 million
Oct 13, 2025 $ 0.219
+19.61%
$ 43.28 million $ 18.96 million
Oct 12, 2025 $ 0.183
+8.93%
$ 36.46 million $ 23.03 million
Oct 11, 2025 $ 0.168
-14.52%
$ 33.48 million $ 22.39 million
Oct 10, 2025 $ 0.197
+23.95%
$ 39.06 million $ 39.16 million
Oct 9, 2025 $ 0.159
-33.83%
$ 31.62 million $ 23.08 million
Oct 8, 2025 $ 0.239
-12.00%
$ 47.5 million $ 38.14 million
Download