KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.199
+2.55%
$ 39.58 million $ 2.35 million
Aug 10, 8 AM $ 0.194
+1.24%
$ 38.59 million $ 2.35 million
Aug 10, 7 AM $ 0.192
+1.88%
$ 38.12 million $ 2.47 million
Aug 10, 6 AM $ 0.188
-2.63%
$ 37.42 million $ 2.68 million
Aug 10, 5 AM $ 0.193
-1.23%
$ 38.43 million $ 2.73 million
Aug 10, 4 AM $ 0.196
-0.75%
$ 38.91 million $ 2.71 million
Aug 10, 3 AM $ 0.197
+0.87%
$ 39.2 million $ 2.72 million
Aug 10, 2 AM $ 0.196
-1.75%
$ 38.86 million $ 2.77 million
Aug 10, 1 AM $ 0.199
+0.44%
$ 39.55 million $ 2.85 million
Aug 10, 12 AM $ 0.198
+2.24%
$ 39.38 million $ 3.06 million
Aug 9, 11 PM $ 0.194
-0.72%
$ 38.52 million $ 3.07 million
Aug 9, 10 PM $ 0.195
-0.84%
$ 38.8 million $ 3.2 million
Aug 9, 9 PM $ 0.197
+0.79%
$ 39.12 million $ 3.26 million
Aug 9, 8 PM $ 0.195
+0.97%
$ 38.81 million $ 3.44 million
Aug 9, 7 PM $ 0.193
-0.94%
$ 38.44 million $ 3.49 million
Aug 9, 6 PM $ 0.195
-0.44%
$ 38.81 million $ 3.61 million
Aug 9, 5 PM $ 0.196
+0.88%
$ 38.98 million $ 3.93 million
Aug 9, 4 PM $ 0.194
-1.64%
$ 38.64 million $ 4.15 million
Aug 9, 3 PM $ 0.198
-1.74%
$ 39.28 million $ 4.35 million
Aug 9, 2 PM $ 0.201
-0.43%
$ 39.98 million $ 4.53 million
Aug 9, 1 PM $ 0.202
-0.69%
$ 40.15 million $ 4.65 million
Aug 9, 12 PM $ 0.203
+2.34%
$ 40.43 million $ 4.82 million
Aug 9, 11 AM $ 0.199
-1.09%
$ 39.5 million $ 4.97 million
Aug 9, 10 AM $ 0.201
+0.47%
$ 39.94 million $ 5.09 million
Aug 9, 9 AM $ 0.2
+0.95%
$ 39.75 million $ 5.74 million
Aug 9, 8 AM $ 0.198
+0.97%
$ 39.38 million $ 6.59 million
Aug 9, 7 AM $ 0.196
+1.83%
$ 38.96 million $ 6.59 million
Aug 9, 6 AM $ 0.193
+1.45%
$ 38.26 million $ 7.3 million
Aug 9, 5 AM $ 0.19
-0.50%
$ 37.71 million $ 7.47 million
Aug 9, 4 AM $ 0.191
+0.17%
$ 37.89 million $ 7.65 million
Aug 9, 3 AM $ 0.19
-0.87%
$ 37.83 million $ 7.88 million
Aug 9, 2 AM $ 0.192
+1.91%
$ 38.16 million $ 7.94 million
Aug 9, 1 AM $ 0.188
-4.40%
$ 37.45 million $ 8 million
Aug 9, 12 AM $ 0.197
-0.89%
$ 39.19 million $ 8.03 million
Aug 8, 11 PM $ 0.199
-0.22%
$ 39.54 million $ 8.07 million
Aug 8, 10 PM $ 0.199
-0.22%
$ 39.63 million $ 8.09 million
Aug 8, 9 PM $ 0.2
+0.52%
$ 39.72 million $ 8.15 million
Aug 8, 8 PM $ 0.199
-0.62%
$ 39.51 million $ 8.07 million
Aug 8, 7 PM $ 0.2
-0.91%
$ 39.76 million $ 8.06 million
Aug 8, 6 PM $ 0.202
-2.98%
$ 40.13 million $ 8.19 million
Aug 8, 5 PM $ 0.208
-2.19%
$ 41.36 million $ 8.09 million
Aug 8, 4 PM $ 0.213
-0.23%
$ 42.27 million $ 8.86 million
Aug 8, 3 PM $ 0.213
+1.46%
$ 42.37 million $ 8.97 million
Aug 8, 2 PM $ 0.21
+0.89%
$ 41.73 million $ 9.29 million
Aug 8, 1 PM $ 0.208
-0.75%
$ 41.36 million $ 10.58 million
Aug 8, 12 PM $ 0.21
-1.90%
$ 41.67 million $ 11.02 million
Aug 8, 11 AM $ 0.214
+0.09%
$ 42.47 million $ 11.42 million
Aug 8, 10 AM $ 0.214
+4.21%
$ 42.44 million $ 12.35 million
Aug 8, 9 AM $ 0.205
-0.75%
$ 40.72 million $ 12.33 million
Aug 8, 8 AM $ 0.207
-0.80%
$ 41.03 million $ 11.71 million