Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.15
+0.76%
$29.87 million $942,529
Oct 7, 4 AM $0.149
-1.39%
$29.64 million $939,717
Oct 7, 3 AM $0.151
-0.05%
$30.07 million $943,472
Oct 7, 2 AM $0.151
-2.26%
$30.09 million $949,277
Oct 7, 1 AM $0.155
-1.01%
$30.78 million $913,996
Oct 7, 12 AM $0.157
+1.02%
$31.1 million $929,426
Oct 6, 11 PM $0.155
-0.79%
$30.78 million $926,250
Oct 6, 10 PM $0.156
+0.41%
$31.03 million $906,418
Oct 6, 9 PM $0.156
+0.37%
$30.9 million $909,369
Oct 6, 8 PM $0.155
-0.86%
$30.78 million $912,310
Oct 6, 7 PM $0.156
-1.12%
$31.05 million $911,493
Oct 6, 6 PM $0.158
-0.07%
$31.4 million $927,561
Oct 6, 5 PM $0.158
-0.07%
$31.42 million $927,126
Oct 6, 4 PM $0.158
-1.28%
$31.45 million $934,445
Oct 6, 3 PM $0.16
-0.18%
$31.85 million $909,847
Oct 6, 2 PM $0.161
+0.30%
$31.91 million $907,426
Oct 6, 1 PM $0.16
-0.01%
$31.81 million $910,247
Oct 6, 12 PM $0.16
-0.04%
$31.82 million $945,198
Oct 6, 11 AM $0.16
-0.19%
$31.83 million $945,726
Oct 6, 10 AM $0.161
+0.03%
$31.89 million $922,580
Oct 6, 9 AM $0.16
+0.07%
$31.88 million $918,140
Oct 6, 8 AM $0.16
-0.37%
$31.86 million $932,650
Oct 6, 7 AM $0.161
-0.07%
$31.98 million $938,702
Oct 6, 6 AM $0.161
-0.53%
$32 million $937,010
Oct 6, 5 AM $0.162
-0.04%
$32.17 million $902,890
Oct 6, 4 AM $0.162
+0.71%
$32.19 million $900,586
Oct 6, 3 AM $0.161
+0.12%
$31.96 million $891,071
Oct 6, 2 AM $0.161
-0.92%
$31.92 million $888,889
Oct 6, 1 AM $0.162
+0.03%
$32.21 million $898,868
Oct 6, 12 AM $0.162
-0.45%
$32.21 million $886,744
Oct 5, 11 PM $0.163
-0.43%
$32.35 million $888,293
Oct 5, 10 PM $0.164
+0.19%
$32.49 million $934,669
Oct 5, 9 PM $0.163
+0.02%
$32.43 million $927,451
Oct 5, 8 PM $0.163
-0.02%
$32.42 million $925,626
Oct 5, 7 PM $0.163
-0.49%
$32.43 million $909,878
Oct 5, 6 PM $0.164
+0.73%
$32.58 million $888,855
Oct 5, 5 PM $0.163
+0.56%
$32.34 million $869,182
Oct 5, 4 PM $0.162
+0.21%
$32.16 million $858,391
Oct 5, 3 PM $0.162
+0.63%
$32.09 million $896,337
Oct 5, 2 PM $0.161
-1.11%
$31.89 million $897,015
Oct 5, 1 PM $0.162
-0.33%
$32.25 million $888,895
Oct 5, 12 PM $0.163
-0.07%
$32.36 million $828,359
Oct 5, 11 AM $0.163
-0.58%
$32.38 million $829,507
Oct 5, 10 AM $0.164
+0.30%
$32.57 million $819,596
Oct 5, 9 AM $0.163
+0.62%
$32.47 million $811,003
Oct 5, 8 AM $0.162
+0.60%
$32.27 million $815,837
Oct 5, 7 AM $0.161
+0.11%
$32.08 million $805,416
Oct 5, 6 AM $0.161
+0.20%
$32.04 million $806,207
Oct 5, 5 AM $0.161
+0.11%
$31.98 million $805,782
Oct 5, 4 AM $0.161
-0.89%
$31.94 million $801,077