KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.166
-1.01%
$ 32.97 million $ 1.83 million
Apr 10, 9 PM $ 0.168
-0.27%
$ 33.31 million $ 1.85 million
Apr 10, 8 PM $ 0.168
+2.99%
$ 33.4 million $ 1.85 million
Apr 10, 7 PM $ 0.163
+1.09%
$ 32.43 million $ 1.83 million
Apr 10, 6 PM $ 0.161
-1.04%
$ 32.08 million $ 1.82 million
Apr 10, 5 PM $ 0.163
+0.83%
$ 32.42 million $ 1.82 million
Apr 10, 4 PM $ 0.162
-2.53%
$ 32.16 million $ 1.83 million
Apr 10, 3 PM $ 0.166
+0.22%
$ 32.99 million $ 1.81 million
Apr 10, 2 PM $ 0.166
-0.77%
$ 32.92 million $ 1.88 million
Apr 10, 1 PM $ 0.167
+1.78%
$ 33.17 million $ 1.87 million
Apr 10, 12 PM $ 0.164
-0.93%
$ 32.59 million $ 1.85 million
Apr 10, 11 AM $ 0.166
+1.04%
$ 32.9 million $ 1.86 million
Apr 10, 10 AM $ 0.164
-0.95%
$ 32.56 million $ 1.87 million
Apr 10, 9 AM $ 0.165
-0.19%
$ 32.87 million $ 1.86 million
Apr 10, 8 AM $ 0.166
+1.42%
$ 32.93 million $ 1.9 million
Apr 10, 7 AM $ 0.163
-0.91%
$ 32.47 million $ 2.02 million
Apr 10, 6 AM $ 0.165
-1.40%
$ 32.77 million $ 2.03 million
Apr 10, 5 AM $ 0.167
+0.37%
$ 33.23 million $ 2.02 million
Apr 10, 4 AM $ 0.167
+3.91%
$ 33.11 million $ 1.99 million
Apr 10, 3 AM $ 0.16
-1.08%
$ 31.87 million $ 1.97 million
Apr 10, 2 AM $ 0.162
-3.35%
$ 32.21 million $ 1.96 million
Apr 10, 1 AM $ 0.168
-0.74%
$ 33.33 million $ 1.97 million
Apr 10, 12 AM $ 0.169
+2.47%
$ 33.58 million $ 2 million
Apr 9, 11 PM $ 0.165
+1.01%
$ 32.77 million $ 1.94 million
Apr 9, 10 PM $ 0.163
+1.79%
$ 32.44 million $ 1.9 million
Apr 9, 9 PM $ 0.16
-0.23%
$ 31.87 million $ 1.9 million
Apr 9, 8 PM $ 0.161
+2.21%
$ 31.95 million $ 1.88 million
Apr 9, 7 PM $ 0.157
-0.88%
$ 31.25 million $ 1.86 million
Apr 9, 6 PM $ 0.159
+1.31%
$ 31.53 million $ 1.85 million
Apr 9, 5 PM $ 0.157
-0.44%
$ 31.13 million $ 1.86 million
Apr 9, 4 PM $ 0.157
-0.99%
$ 31.26 million $ 1.84 million
Apr 9, 3 PM $ 0.159
-0.26%
$ 31.58 million $ 1.85 million
Apr 9, 2 PM $ 0.159
+0.82%
$ 31.66 million $ 1.8 million
Apr 9, 1 PM $ 0.158
+0.86%
$ 31.4 million $ 1.8 million
Apr 9, 12 PM $ 0.157
-1.51%
$ 31.14 million $ 1.8 million
Apr 9, 11 AM $ 0.159
-1.04%
$ 31.61 million $ 1.8 million
Apr 9, 10 AM $ 0.161
-1.55%
$ 31.95 million $ 1.79 million
Apr 9, 9 AM $ 0.163
-0.81%
$ 32.45 million $ 1.75 million
Apr 9, 8 AM $ 0.165
+3.84%
$ 32.71 million $ 1.71 million
Apr 9, 7 AM $ 0.159
+1.23%
$ 31.5 million $ 1.57 million
Apr 9, 6 AM $ 0.157
-1.68%
$ 31.12 million $ 1.55 million
Apr 9, 5 AM $ 0.159
+1.41%
$ 31.65 million $ 1.55 million
Apr 9, 4 AM $ 0.157
+1.22%
$ 31.21 million $ 1.51 million
Apr 9, 3 AM $ 0.155
-0.79%
$ 30.83 million $ 1.51 million
Apr 9, 2 AM $ 0.156
-2.57%
$ 31.08 million $ 1.48 million
Apr 9, 1 AM $ 0.161
+2.18%
$ 31.9 million $ 1.47 million
Apr 9, 12 AM $ 0.157
-1.03%
$ 31.22 million $ 1.44 million
Apr 8, 11 PM $ 0.159
+1.98%
$ 31.54 million $ 1.43 million
Apr 8, 10 PM $ 0.156
+1.96%
$ 30.93 million $ 1.48 million
Apr 8, 9 PM $ 0.153
+2.31%
$ 30.33 million $ 1.48 million