KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.262
-5.92%
$ 52 million $ 2.61 million
Jan 27, 2026 $ 0.278
-10.55%
$ 55.27 million $ 4 million
Jan 26, 2026 $ 0.311
+1.30%
$ 61.82 million $ 6.43 million
Jan 25, 2026 $ 0.307
-2.32%
$ 61.03 million $ 3.49 million
Jan 24, 2026 $ 0.314
-0.98%
$ 62.48 million $ 3.05 million
Jan 23, 2026 $ 0.318
-3.08%
$ 63.07 million $ 4.39 million
Jan 22, 2026 $ 0.328
+9.61%
$ 64.92 million $ 11.28 million
Jan 21, 2026 $ 0.299
+14.23%
$ 59.41 million $ 5.13 million
Jan 20, 2026 $ 0.262
-3.78%
$ 51.99 million $ 3.01 million
Jan 19, 2026 $ 0.272
-5.03%
$ 54.01 million $ 3.77 million
Jan 18, 2026 $ 0.286
+1.08%
$ 56.88 million $ 3.47 million
Jan 17, 2026 $ 0.283
+6.50%
$ 56.23 million $ 5.18 million
Jan 16, 2026 $ 0.266
+0.46%
$ 52.82 million $ 4.57 million
Jan 15, 2026 $ 0.265
-1.86%
$ 52.56 million $ 3.64 million
Jan 14, 2026 $ 0.27
+16.16%
$ 53.57 million $ 7.45 million
Jan 13, 2026 $ 0.232
+10.42%
$ 46.13 million $ 3.62 million
Jan 12, 2026 $ 0.21
+5.22%
$ 41.76 million $ 3.43 million
Jan 11, 2026 $ 0.2
+0.41%
$ 39.7 million $ 2.67 million
Jan 10, 2026 $ 0.199
-1.97%
$ 39.53 million $ 1.99 million
Jan 9, 2026 $ 0.203
+1.42%
$ 40.32 million $ 2.65 million
Jan 8, 2026 $ 0.2
-0.90%
$ 39.76 million $ 2.17 million
Jan 7, 2026 $ 0.202
-5.76%
$ 40.13 million $ 3.22 million
Jan 6, 2026 $ 0.214
+1.17%
$ 42.57 million $ 2.83 million
Jan 5, 2026 $ 0.212
+5.38%
$ 42.08 million $ 4.05 million
Jan 4, 2026 $ 0.201
-5.07%
$ 39.93 million $ 16.78 million
Jan 3, 2026 $ 0.212
+1.25%
$ 42.06 million $ 15.23 million
Jan 2, 2026 $ 0.209
+1.55%
$ 41.54 million $ 6.57 million
Jan 1, 2026 $ 0.206
+2.60%
$ 40.91 million $ 9.07 million
Dec 31, 2025 $ 0.201
+2.62%
$ 39.87 million $ 4.03 million
Dec 30, 2025 $ 0.195
+1.73%
$ 38.94 million $ 4.05 million
Dec 29, 2025 $ 0.193
-4.88%
$ 38.04 million $ 3.94 million
Dec 28, 2025 $ 0.203
+1.85%
$ 40.28 million $ 3.65 million
Dec 27, 2025 $ 0.196
+7.03%
$ 39.71 million $ 3.91 million
Dec 26, 2025 $ 0.182
+2.13%
$ 36.4 million $ 3.08 million
Dec 25, 2025 $ 0.182
-1.49%
$ 35.43 million $ 6.11 million
Dec 24, 2025 $ 0.185
-20.20%
$ 36.79 million $ 9.49 million
Dec 23, 2025 $ 0.232
+0.23%
$ 46.06 million $ 3.19 million
Dec 22, 2025 $ 0.229
+4.01%
$ 45.98 million $ 4.35 million
Dec 21, 2025 $ 0.22
-3.69%
$ 43.81 million $ 4.03 million
Dec 20, 2025 $ 0.23
+4.42%
$ 45.31 million $ 3.47 million
Dec 19, 2025 $ 0.22
-1.12%
$ 43.83 million $ 3.2 million
Dec 18, 2025 $ 0.225
+2.70%
$ 44.24 million $ 6.28 million
Dec 17, 2025 $ 0.213
-2.27%
$ 43.54 million $ 4.21 million
Dec 16, 2025 $ 0.221
+14.05%
$ 43.34 million $ 6.26 million
Dec 15, 2025 $ 0.194
+2.41%
$ 38.43 million $ 5.97 million
Dec 14, 2025 $ 0.198
+6.59%
$ 37.59 million $ 14.11 million
Dec 13, 2025 $ 0.186
+1.59%
$ 36.99 million $ 1.57 million
Dec 12, 2025 $ 0.183
+3.33%
$ 36.43 million $ 1.14 million
Dec 11, 2025 $ 0.178
-5.80%
$ 35.28 million $ 1.43 million
Dec 10, 2025 $ 0.188
+3.75%
$ 37.44 million $ 2.49 million