KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.156
+1.96%
$ 30.93 million $ 1.48 million
Apr 8, 9 PM $ 0.153
+2.31%
$ 30.33 million $ 1.48 million
Apr 8, 8 PM $ 0.149
-0.36%
$ 29.65 million $ 1.47 million
Apr 8, 7 PM $ 0.15
+0.31%
$ 29.75 million $ 1.48 million
Apr 8, 6 PM $ 0.149
-1.18%
$ 29.66 million $ 1.49 million
Apr 8, 5 PM $ 0.151
-1.32%
$ 30.03 million $ 1.54 million
Apr 8, 4 PM $ 0.153
+0.59%
$ 30.43 million $ 1.56 million
Apr 8, 3 PM $ 0.152
+1.71%
$ 30.25 million $ 1.56 million
Apr 8, 2 PM $ 0.15
+0.26%
$ 29.74 million $ 1.54 million
Apr 8, 1 PM $ 0.149
-0.21%
$ 29.66 million $ 1.53 million
Apr 8, 12 PM $ 0.15
+0.25%
$ 29.72 million $ 1.53 million
Apr 8, 11 AM $ 0.149
+0.07%
$ 29.65 million $ 1.53 million
Apr 8, 10 AM $ 0.149
+0.09%
$ 29.63 million $ 1.55 million
Apr 8, 9 AM $ 0.149
+1.27%
$ 29.6 million $ 1.57 million
Apr 8, 8 AM $ 0.147
-0.04%
$ 29.23 million $ 1.57 million
Apr 8, 7 AM $ 0.147
-0.90%
$ 29.24 million $ 1.6 million
Apr 8, 6 AM $ 0.148
-0.09%
$ 29.5 million $ 1.61 million
Apr 8, 5 AM $ 0.149
+0.84%
$ 29.53 million $ 1.62 million
Apr 8, 4 AM $ 0.147
-0.78%
$ 29.28 million $ 1.64 million
Apr 8, 3 AM $ 0.149
+0.20%
$ 29.51 million $ 1.64 million
Apr 8, 2 AM $ 0.148
-0.19%
$ 29.46 million $ 1.65 million
Apr 8, 1 AM $ 0.149
+0.42%
$ 29.51 million $ 1.65 million
Apr 8, 12 AM $ 0.148
-1.33%
$ 29.39 million $ 1.66 million
Apr 7, 11 PM $ 0.15
+3.17%
$ 29.78 million $ 1.64 million
Apr 7, 10 PM $ 0.145
+0.90%
$ 28.87 million $ 1.6 million
Apr 7, 9 PM $ 0.144
+0.73%
$ 28.61 million $ 1.7 million
Apr 7, 8 PM $ 0.143
-0.30%
$ 28.4 million $ 1.7 million
Apr 7, 7 PM $ 0.143
-0.12%
$ 28.49 million $ 1.71 million
Apr 7, 6 PM $ 0.144
-0.52%
$ 28.52 million $ 1.69 million
Apr 7, 5 PM $ 0.144
+1.30%
$ 28.67 million $ 1.66 million
Apr 7, 4 PM $ 0.142
-0.23%
$ 28.3 million $ 1.63 million
Apr 7, 3 PM $ 0.143
-0.94%
$ 28.36 million $ 1.63 million
Apr 7, 2 PM $ 0.144
-0.52%
$ 28.63 million $ 1.63 million
Apr 7, 1 PM $ 0.145
+0.57%
$ 28.78 million $ 1.65 million
Apr 7, 12 PM $ 0.144
-1.48%
$ 28.62 million $ 1.65 million
Apr 7, 11 AM $ 0.146
+0.60%
$ 29.05 million $ 1.65 million
Apr 7, 10 AM $ 0.145
+0.69%
$ 28.87 million $ 1.64 million
Apr 7, 9 AM $ 0.144
-0.07%
$ 28.68 million $ 1.62 million
Apr 7, 8 AM $ 0.144
-0.31%
$ 28.7 million $ 1.62 million
Apr 7, 7 AM $ 0.145
-0.47%
$ 28.79 million $ 1.59 million
Apr 7, 6 AM $ 0.146
+1.00%
$ 28.93 million $ 1.59 million
Apr 7, 5 AM $ 0.144
-2.29%
$ 28.64 million $ 1.6 million
Apr 7, 4 AM $ 0.148
+1.85%
$ 29.31 million $ 1.59 million
Apr 7, 3 AM $ 0.145
+0.27%
$ 28.78 million $ 1.61 million
Apr 7, 2 AM $ 0.144
+0.86%
$ 28.7 million $ 1.62 million
Apr 7, 1 AM $ 0.143
+0.76%
$ 28.46 million $ 1.61 million
Apr 7, 12 AM $ 0.142
+1.07%
$ 28.24 million $ 1.59 million
Apr 6, 11 PM $ 0.141
+0.37%
$ 27.94 million $ 1.57 million
Apr 6, 10 PM $ 0.14
-1.08%
$ 27.84 million $ 1.55 million
Apr 6, 9 PM $ 0.142
-0.89%
$ 28.15 million $ 1.44 million