KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.207
-0.80%
$ 41.03 million $ 11.71 million
Aug 8, 7 AM $ 0.208
+4.11%
$ 41.36 million $ 11.61 million
Aug 8, 6 AM $ 0.2
-1.52%
$ 39.73 million $ 10.59 million
Aug 8, 5 AM $ 0.203
-2.29%
$ 40.32 million $ 10.28 million
Aug 8, 4 AM $ 0.208
-4.15%
$ 41.27 million $ 10.08 million
Aug 8, 3 AM $ 0.217
-0.37%
$ 43.05 million $ 9.91 million
Aug 8, 2 AM $ 0.217
+0.61%
$ 43.21 million $ 9.77 million
Aug 8, 1 AM $ 0.216
+4.71%
$ 42.95 million $ 9.57 million
Aug 8, 12 AM $ 0.206
+1.39%
$ 41.02 million $ 9.23 million
Aug 7, 11 PM $ 0.204
+1.36%
$ 40.45 million $ 9.11 million
Aug 7, 10 PM $ 0.201
+1.48%
$ 39.91 million $ 8.9 million
Aug 7, 9 PM $ 0.198
-0.08%
$ 39.33 million $ 8.73 million
Aug 7, 8 PM $ 0.198
-0.84%
$ 39.36 million $ 8.62 million
Aug 7, 7 PM $ 0.2
-0.26%
$ 39.7 million $ 8.6 million
Aug 7, 6 PM $ 0.2
+1.89%
$ 39.82 million $ 8.34 million
Aug 7, 5 PM $ 0.197
-9.41%
$ 39.1 million $ 8.11 million
Aug 7, 4 PM $ 0.217
+3.83%
$ 43.16 million $ 7.26 million
Aug 7, 3 PM $ 0.209
+1.73%
$ 41.57 million $ 6.87 million
Aug 7, 2 PM $ 0.206
-10.58%
$ 40.86 million $ 6.3 million
Aug 7, 1 PM $ 0.23
-5.01%
$ 45.69 million $ 4.95 million
Aug 7, 12 PM $ 0.242
-1.45%
$ 48.1 million $ 4.29 million
Aug 7, 11 AM $ 0.246
+3.22%
$ 48.81 million $ 3.66 million
Aug 7, 10 AM $ 0.238
+12.29%
$ 47.28 million $ 2.51 million
Aug 7, 9 AM $ 0.212
+6.60%
$ 42.11 million $ 1.65 million
Aug 7, 8 AM $ 0.199
+1.48%
$ 39.5 million $ 1.27 million
Aug 7, 7 AM $ 0.196
+0.74%
$ 38.92 million $ 1.22 million
Aug 7, 6 AM $ 0.194
+0.34%
$ 38.64 million $ 1.17 million
Aug 7, 5 AM $ 0.194
-0.02%
$ 38.51 million $ 1.16 million
Aug 7, 4 AM $ 0.194
+0.56%
$ 38.52 million $ 1.18 million
Aug 7, 3 AM $ 0.193
+0.83%
$ 38.3 million $ 1.16 million
Aug 7, 2 AM $ 0.191
-0.67%
$ 37.99 million $ 1.13 million
Aug 7, 1 AM $ 0.192
+1.01%
$ 38.24 million $ 1.13 million
Aug 7, 12 AM $ 0.191
+0.10%
$ 37.86 million $ 1.11 million
Aug 6, 11 PM $ 0.19
-0.16%
$ 37.82 million $ 1.11 million
Aug 6, 10 PM $ 0.191
+0.78%
$ 37.88 million $ 1.12 million
Aug 6, 9 PM $ 0.189
-1.23%
$ 37.59 million $ 1.11 million
Aug 6, 8 PM $ 0.192
+3.60%
$ 38.05 million $ 1.12 million
Aug 6, 7 PM $ 0.185
+1.93%
$ 36.74 million $ 1.05 million
Aug 6, 6 PM $ 0.181
+1.51%
$ 36.05 million $ 1.03 million
Aug 6, 5 PM $ 0.179
+0.70%
$ 35.51 million $ 1.04 million
Aug 6, 4 PM $ 0.177
-0.26%
$ 35.26 million $ 1.03 million
Aug 6, 3 PM $ 0.178
-2.39%
$ 35.35 million $ 1.01 million
Aug 6, 2 PM $ 0.182
-0.46%
$ 36.22 million $ 999,305
Aug 6, 1 PM $ 0.183
+0.83%
$ 36.39 million $ 997,546
Aug 6, 12 PM $ 0.182
-0.23%
$ 36.09 million $ 987,666
Aug 6, 11 AM $ 0.182
-0.03%
$ 36.17 million $ 994,716
Aug 6, 10 AM $ 0.182
-0.54%
$ 36.18 million $ 992,913
Aug 6, 9 AM $ 0.183
+0.32%
$ 36.38 million $ 977,779
Aug 6, 8 AM $ 0.183
-0.72%
$ 36.26 million $ 981,613
Aug 6, 7 AM $ 0.184
+0.20%
$ 36.53 million $ 992,598