Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.162
-1.09%
$32.23 million $800,937
Oct 5, 2 AM $0.164
+1.59%
$32.58 million $794,263
Oct 5, 1 AM $0.161
+0.50%
$32.07 million $777,413
Oct 5, 12 AM $0.161
+0.40%
$31.91 million $773,760
Oct 4, 11 PM $0.16
+0.41%
$31.78 million $773,347
Oct 4, 10 PM $0.159
-0.04%
$31.65 million $772,832
Oct 4, 9 PM $0.159
+0.00%
$31.67 million $772,500
Oct 4, 8 PM $0.159
-0.19%
$31.67 million $774,471
Oct 4, 7 PM $0.16
+0.35%
$31.73 million $779,324
Oct 4, 6 PM $0.159
+0.10%
$31.62 million $775,480
Oct 4, 5 PM $0.159
+0.36%
$31.58 million $772,082
Oct 4, 4 PM $0.158
-1.03%
$31.47 million $772,271
Oct 4, 3 PM $0.16
-0.49%
$31.8 million $722,580
Oct 4, 2 PM $0.161
+0.05%
$31.95 million $721,080
Oct 4, 1 PM $0.161
+0.25%
$31.94 million $723,178
Oct 4, 12 PM $0.16
-0.26%
$31.86 million $720,303
Oct 4, 11 AM $0.161
-0.10%
$31.94 million $721,751
Oct 4, 10 AM $0.161
+0.45%
$31.97 million $725,499
Oct 4, 9 AM $0.16
-0.83%
$31.83 million $730,759
Oct 4, 8 AM $0.162
+0.44%
$32.09 million $729,540
Oct 4, 7 AM $0.161
-0.26%
$31.96 million $728,399
Oct 4, 6 AM $0.161
+0.11%
$32.04 million $749,029
Oct 4, 5 AM $0.161
-0.50%
$32.01 million $741,663
Oct 4, 4 AM $0.162
+0.49%
$32.17 million $744,700
Oct 4, 3 AM $0.161
-0.05%
$32.01 million $754,878
Oct 4, 2 AM $0.161
+0.46%
$31.96 million $757,895
Oct 4, 1 AM $0.16
-0.26%
$31.83 million $802,523
Oct 4, 12 AM $0.161
-0.30%
$31.91 million $807,733
Oct 3, 11 PM $0.161
+0.57%
$32.01 million $806,458
Oct 3, 10 PM $0.16
+0.07%
$31.83 million $813,260
Oct 3, 9 PM $0.16
-0.41%
$31.81 million $810,986
Oct 3, 8 PM $0.161
+0.44%
$31.94 million $804,510
Oct 3, 7 PM $0.16
-0.08%
$31.8 million $765,935
Oct 3, 6 PM $0.16
-0.49%
$31.82 million $777,010
Oct 3, 5 PM $0.161
+0.47%
$31.98 million $819,538
Oct 3, 4 PM $0.16
+0.28%
$31.83 million $818,977
Oct 3, 3 PM $0.16
-0.53%
$31.74 million $856,802
Oct 3, 2 PM $0.161
+0.15%
$31.91 million $894,470
Oct 3, 1 PM $0.16
+0.30%
$31.86 million $894,173
Oct 3, 12 PM $0.16
-0.74%
$31.76 million $892,044
Oct 3, 11 AM $0.161
+0.46%
$32 million $893,598
Oct 3, 10 AM $0.16
+0.30%
$31.85 million $898,391
Oct 3, 9 AM $0.16
-0.03%
$31.76 million $977,849
Oct 3, 8 AM $0.16
-0.25%
$31.77 million $976,373
Oct 3, 7 AM $0.16
-0.31%
$31.84 million $991,979
Oct 3, 6 AM $0.161
-0.69%
$31.94 million $969,558
Oct 3, 5 AM $0.162
-0.31%
$32.17 million $973,833
Oct 3, 4 AM $0.162
-0.23%
$32.27 million $977,785
Oct 3, 3 AM $0.163
+0.02%
$32.34 million $904,653
Oct 3, 2 AM $0.163
-0.25%
$32.33 million $927,641