KGEN Historical Data

KGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.142
-0.89%
$ 28.15 million $ 1.44 million
Apr 6, 8 PM $ 0.143
+0.34%
$ 28.4 million $ 1.43 million
Apr 6, 7 PM $ 0.142
+0.02%
$ 28.3 million $ 1.43 million
Apr 6, 6 PM $ 0.142
-2.01%
$ 28.3 million $ 1.43 million
Apr 6, 5 PM $ 0.145
+0.74%
$ 28.88 million $ 1.43 million
Apr 6, 4 PM $ 0.144
-0.20%
$ 28.66 million $ 1.44 million
Apr 6, 3 PM $ 0.145
+0.79%
$ 28.72 million $ 1.45 million
Apr 6, 2 PM $ 0.143
+0.26%
$ 28.5 million $ 1.44 million
Apr 6, 1 PM $ 0.143
+0.49%
$ 28.42 million $ 1.42 million
Apr 6, 12 PM $ 0.142
+1.04%
$ 28.28 million $ 1.42 million
Apr 6, 11 AM $ 0.141
-1.06%
$ 27.99 million $ 1.43 million
Apr 6, 10 AM $ 0.142
-1.93%
$ 28.29 million $ 1.44 million
Apr 6, 9 AM $ 0.145
+0.47%
$ 28.85 million $ 1.46 million
Apr 6, 8 AM $ 0.145
-0.05%
$ 28.71 million $ 1.49 million
Apr 6, 7 AM $ 0.145
-1.47%
$ 28.73 million $ 1.49 million
Apr 6, 6 AM $ 0.147
+0.28%
$ 29.16 million $ 1.49 million
Apr 6, 5 AM $ 0.146
-0.84%
$ 29.07 million $ 1.47 million
Apr 6, 4 AM $ 0.148
+3.09%
$ 29.32 million $ 1.46 million
Apr 6, 3 AM $ 0.143
-0.32%
$ 28.44 million $ 1.42 million
Apr 6, 2 AM $ 0.144
-0.76%
$ 28.53 million $ 1.4 million
Apr 6, 1 AM $ 0.145
-0.32%
$ 28.75 million $ 1.4 million
Apr 6, 12 AM $ 0.145
+0.39%
$ 28.85 million $ 1.41 million
Apr 5, 11 PM $ 0.145
+0.42%
$ 28.74 million $ 1.41 million
Apr 5, 10 PM $ 0.144
+1.14%
$ 28.62 million $ 1.41 million
Apr 5, 9 PM $ 0.142
+0.56%
$ 28.29 million $ 1.42 million
Apr 5, 8 PM $ 0.142
-0.37%
$ 28.13 million $ 1.42 million
Apr 5, 7 PM $ 0.142
-0.72%
$ 28.24 million $ 1.43 million
Apr 5, 6 PM $ 0.143
+0.13%
$ 28.44 million $ 1.43 million
Apr 5, 5 PM $ 0.143
+0.33%
$ 28.41 million $ 1.42 million
Apr 5, 4 PM $ 0.142
-0.31%
$ 28.31 million $ 1.44 million
Apr 5, 3 PM $ 0.143
+0.08%
$ 28.4 million $ 1.58 million
Apr 5, 2 PM $ 0.143
-0.38%
$ 28.33 million $ 1.63 million
Apr 5, 1 PM $ 0.143
-0.39%
$ 28.44 million $ 1.63 million
Apr 5, 12 PM $ 0.144
+0.45%
$ 28.55 million $ 1.64 million
Apr 5, 11 AM $ 0.143
-0.47%
$ 28.42 million $ 1.65 million
Apr 5, 10 AM $ 0.144
+1.53%
$ 28.56 million $ 1.72 million
Apr 5, 9 AM $ 0.142
+1.07%
$ 28.12 million $ 1.71 million
Apr 5, 8 AM $ 0.14
+1.42%
$ 27.82 million $ 1.69 million
Apr 5, 7 AM $ 0.138
-0.86%
$ 27.43 million $ 1.71 million
Apr 5, 6 AM $ 0.139
-1.03%
$ 27.67 million $ 1.71 million
Apr 5, 5 AM $ 0.141
+0.34%
$ 27.95 million $ 1.71 million
Apr 5, 4 AM $ 0.14
+0.07%
$ 27.86 million $ 1.72 million
Apr 5, 3 AM $ 0.14
-0.45%
$ 27.84 million $ 1.73 million
Apr 5, 2 AM $ 0.141
+1.29%
$ 27.97 million $ 1.75 million
Apr 5, 1 AM $ 0.139
-0.12%
$ 27.61 million $ 1.78 million
Apr 5, 12 AM $ 0.139
-0.21%
$ 27.65 million $ 1.77 million
Apr 4, 11 PM $ 0.139
-1.57%
$ 27.7 million $ 1.77 million
Apr 4, 10 PM $ 0.142
-0.66%
$ 28.14 million $ 1.81 million
Apr 4, 9 PM $ 0.143
-0.39%
$ 28.33 million $ 1.82 million
Apr 4, 8 PM $ 0.143
-0.81%
$ 28.44 million $ 1.81 million