KGEN Historical Data

KGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.184
+0.20%
$ 36.53 million $ 992,598
Aug 6, 6 AM $ 0.183
-0.37%
$ 36.45 million $ 997,444
Aug 6, 5 AM $ 0.184
-0.37%
$ 36.59 million $ 997,986
Aug 6, 4 AM $ 0.185
-1.44%
$ 36.72 million $ 1.01 million
Aug 6, 3 AM $ 0.188
-0.51%
$ 37.26 million $ 1.02 million
Aug 6, 2 AM $ 0.188
+0.78%
$ 37.45 million $ 1.03 million
Aug 6, 1 AM $ 0.187
+0.64%
$ 37.16 million $ 1.02 million
Aug 6, 12 AM $ 0.186
+0.08%
$ 36.92 million $ 1.02 million
Aug 5, 11 PM $ 0.186
+0.61%
$ 36.89 million $ 1.02 million
Aug 5, 10 PM $ 0.185
+0.31%
$ 36.67 million $ 1.02 million
Aug 5, 9 PM $ 0.184
-0.96%
$ 36.55 million $ 1.03 million
Aug 5, 8 PM $ 0.186
+0.43%
$ 36.91 million $ 1.04 million
Aug 5, 7 PM $ 0.185
+0.51%
$ 36.75 million $ 1.04 million
Aug 5, 6 PM $ 0.184
-1.31%
$ 36.56 million $ 1.05 million
Aug 5, 5 PM $ 0.186
+0.53%
$ 37.05 million $ 1.03 million
Aug 5, 4 PM $ 0.186
-1.06%
$ 36.86 million $ 1.05 million
Aug 5, 3 PM $ 0.187
+0.38%
$ 37.23 million $ 1.06 million
Aug 5, 2 PM $ 0.187
-0.71%
$ 37.09 million $ 1.1 million
Aug 5, 1 PM $ 0.188
-1.21%
$ 37.36 million $ 1.1 million
Aug 5, 12 PM $ 0.19
+1.11%
$ 37.82 million $ 1.11 million
Aug 5, 11 AM $ 0.188
-0.11%
$ 37.4 million $ 1.13 million
Aug 5, 10 AM $ 0.188
-0.05%
$ 37.44 million $ 1.15 million
Aug 5, 9 AM $ 0.189
-0.78%
$ 37.46 million $ 1.16 million
Aug 5, 8 AM $ 0.19
-1.05%
$ 37.76 million $ 1.17 million
Aug 5, 7 AM $ 0.192
-0.47%
$ 38.16 million $ 1.23 million
Aug 5, 6 AM $ 0.193
-0.72%
$ 38.34 million $ 1.25 million
Aug 5, 5 AM $ 0.194
+0.95%
$ 38.62 million $ 1.24 million
Aug 5, 4 AM $ 0.193
-0.25%
$ 38.26 million $ 1.23 million
Aug 5, 3 AM $ 0.193
+0.32%
$ 38.35 million $ 1.24 million
Aug 5, 2 AM $ 0.192
-0.36%
$ 38.23 million $ 1.24 million
Aug 5, 1 AM $ 0.193
+0.57%
$ 38.37 million $ 1.27 million
Aug 5, 12 AM $ 0.192
-0.28%
$ 38.15 million $ 1.27 million
Aug 4, 11 PM $ 0.193
+0.31%
$ 38.26 million $ 1.28 million
Aug 4, 10 PM $ 0.192
+0.98%
$ 38.14 million $ 1.29 million
Aug 4, 9 PM $ 0.19
+0.21%
$ 37.77 million $ 1.27 million
Aug 4, 8 PM $ 0.19
-0.18%
$ 37.69 million $ 1.27 million
Aug 4, 7 PM $ 0.19
-0.03%
$ 37.75 million $ 1.26 million
Aug 4, 6 PM $ 0.19
+0.19%
$ 37.76 million $ 1.25 million
Aug 4, 5 PM $ 0.19
+0.87%
$ 37.69 million $ 1.26 million
Aug 4, 4 PM $ 0.188
-1.30%
$ 37.36 million $ 1.24 million
Aug 4, 3 PM $ 0.191
-1.38%
$ 37.86 million $ 1.26 million
Aug 4, 2 PM $ 0.193
+0.98%
$ 38.39 million $ 1.29 million
Aug 4, 1 PM $ 0.191
-1.40%
$ 38.01 million $ 1.33 million
Aug 4, 12 PM $ 0.194
+2.33%
$ 38.55 million $ 1.38 million
Aug 4, 11 AM $ 0.19
-1.30%
$ 37.67 million $ 1.39 million
Aug 4, 10 AM $ 0.192
-1.18%
$ 38.17 million $ 1.4 million
Aug 4, 9 AM $ 0.194
+0.72%
$ 38.63 million $ 1.43 million
Aug 4, 8 AM $ 0.193
+0.81%
$ 38.35 million $ 1.63 million
Aug 4, 7 AM $ 0.191
+1.63%
$ 38.05 million $ 1.6 million
Aug 4, 6 AM $ 0.188
-0.06%
$ 37.43 million $ 1.61 million