KGEN Historical Data

KGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.191
+1.63%
$ 38.05 million $ 1.6 million
Aug 4, 6 AM $ 0.188
-0.06%
$ 37.43 million $ 1.61 million
Aug 4, 5 AM $ 0.189
-0.18%
$ 37.46 million $ 1.64 million
Aug 4, 4 AM $ 0.189
+1.97%
$ 37.52 million $ 1.69 million
Aug 4, 3 AM $ 0.185
-1.54%
$ 36.8 million $ 1.83 million
Aug 4, 2 AM $ 0.188
-2.94%
$ 37.37 million $ 2.03 million
Aug 4, 1 AM $ 0.194
+1.48%
$ 38.5 million $ 2.06 million
Aug 4, 12 AM $ 0.191
+1.00%
$ 37.94 million $ 2.11 million
Aug 3, 11 PM $ 0.189
+0.60%
$ 37.56 million $ 2.11 million
Aug 3, 10 PM $ 0.188
-0.43%
$ 37.34 million $ 2.1 million
Aug 3, 9 PM $ 0.189
-0.70%
$ 37.5 million $ 2.11 million
Aug 3, 8 PM $ 0.19
+0.08%
$ 37.79 million $ 2.12 million
Aug 3, 7 PM $ 0.19
+0.47%
$ 37.76 million $ 2.14 million
Aug 3, 6 PM $ 0.189
+0.94%
$ 37.58 million $ 2.16 million
Aug 3, 5 PM $ 0.187
-0.24%
$ 37.23 million $ 2.17 million
Aug 3, 4 PM $ 0.188
+1.50%
$ 37.32 million $ 2.2 million
Aug 3, 3 PM $ 0.185
-0.68%
$ 36.77 million $ 2.18 million
Aug 3, 2 PM $ 0.186
+0.37%
$ 37.02 million $ 2.13 million
Aug 3, 1 PM $ 0.186
+1.70%
$ 36.88 million $ 2.1 million
Aug 3, 12 PM $ 0.183
-2.10%
$ 36.27 million $ 2.03 million
Aug 3, 11 AM $ 0.186
+0.00%
$ 37.05 million $ 1.99 million
Aug 3, 10 AM $ 0.186
+0.24%
$ 37.05 million $ 1.99 million
Aug 3, 9 AM $ 0.186
-9.63%
$ 36.96 million $ 1.94 million
Aug 3, 8 AM $ 0.206
-1.03%
$ 40.9 million $ 1.75 million
Aug 3, 7 AM $ 0.208
-0.18%
$ 41.32 million $ 1.72 million
Aug 3, 6 AM $ 0.208
-0.11%
$ 41.4 million $ 1.67 million
Aug 3, 5 AM $ 0.209
-0.08%
$ 41.45 million $ 1.65 million
Aug 3, 4 AM $ 0.209
-0.87%
$ 41.48 million $ 1.62 million
Aug 3, 3 AM $ 0.211
+4.91%
$ 41.84 million $ 1.45 million
Aug 3, 2 AM $ 0.201
-3.34%
$ 39.88 million $ 1.24 million
Aug 3, 1 AM $ 0.208
+6.03%
$ 41.26 million $ 1.22 million
Aug 3, 12 AM $ 0.196
+0.50%
$ 38.91 million $ 1.14 million
Aug 2, 11 PM $ 0.195
-0.04%
$ 38.72 million $ 1.14 million
Aug 2, 10 PM $ 0.195
+0.72%
$ 38.74 million $ 1.13 million
Aug 2, 9 PM $ 0.194
-0.57%
$ 38.46 million $ 1.13 million
Aug 2, 8 PM $ 0.195
-0.06%
$ 38.68 million $ 1.11 million
Aug 2, 7 PM $ 0.195
-0.39%
$ 38.7 million $ 1.1 million
Aug 2, 6 PM $ 0.196
+2.28%
$ 38.85 million $ 1.1 million
Aug 2, 5 PM $ 0.191
+2.45%
$ 37.99 million $ 1.07 million
Aug 2, 4 PM $ 0.187
+0.32%
$ 37.08 million $ 1.03 million
Aug 2, 3 PM $ 0.186
+0.81%
$ 36.96 million $ 1.03 million
Aug 2, 2 PM $ 0.185
+0.16%
$ 36.66 million $ 1.02 million
Aug 2, 1 PM $ 0.184
+0.31%
$ 36.6 million $ 1 million
Aug 2, 12 PM $ 0.184
-0.92%
$ 36.49 million $ 1.01 million
Aug 2, 11 AM $ 0.185
+0.48%
$ 36.83 million $ 1.01 million
Aug 2, 10 AM $ 0.184
+1.12%
$ 36.65 million $ 974,186
Aug 2, 9 AM $ 0.182
+1.28%
$ 36.25 million $ 971,938
Aug 2, 8 AM $ 0.18
-0.99%
$ 35.79 million $ 995,839
Aug 2, 7 AM $ 0.182
+0.15%
$ 36.15 million $ 993,709
Aug 2, 6 AM $ 0.182
-2.03%
$ 36.09 million $ 1.01 million