KGEN Historical Data

KGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.139
-0.21%
$ 27.65 million $ 1.77 million
Apr 4, 11 PM $ 0.139
-1.57%
$ 27.7 million $ 1.77 million
Apr 4, 10 PM $ 0.142
-0.66%
$ 28.14 million $ 1.81 million
Apr 4, 9 PM $ 0.143
-0.39%
$ 28.33 million $ 1.82 million
Apr 4, 8 PM $ 0.143
-0.81%
$ 28.44 million $ 1.81 million
Apr 4, 7 PM $ 0.144
+0.02%
$ 28.67 million $ 1.82 million
Apr 4, 6 PM $ 0.144
+0.24%
$ 28.66 million $ 1.82 million
Apr 4, 5 PM $ 0.144
+2.51%
$ 28.59 million $ 1.83 million
Apr 4, 4 PM $ 0.14
-5.74%
$ 27.9 million $ 1.81 million
Apr 4, 3 PM $ 0.149
+3.19%
$ 29.6 million $ 1.66 million
Apr 4, 2 PM $ 0.144
-1.41%
$ 28.69 million $ 1.6 million
Apr 4, 1 PM $ 0.146
-1.34%
$ 29.1 million $ 1.6 million
Apr 4, 12 PM $ 0.148
-1.40%
$ 29.5 million $ 1.6 million
Apr 4, 11 AM $ 0.151
-1.28%
$ 29.92 million $ 1.58 million
Apr 4, 10 AM $ 0.153
+2.70%
$ 30.3 million $ 1.51 million
Apr 4, 9 AM $ 0.148
+2.69%
$ 29.5 million $ 1.48 million
Apr 4, 8 AM $ 0.145
+1.87%
$ 28.73 million $ 1.47 million
Apr 4, 7 AM $ 0.142
-0.84%
$ 28.2 million $ 1.45 million
Apr 4, 6 AM $ 0.143
+0.28%
$ 28.44 million $ 1.48 million
Apr 4, 5 AM $ 0.143
+0.16%
$ 28.36 million $ 1.48 million
Apr 4, 4 AM $ 0.142
+1.92%
$ 28.31 million $ 1.49 million
Apr 4, 3 AM $ 0.14
+0.78%
$ 27.78 million $ 1.48 million
Apr 4, 2 AM $ 0.139
+0.33%
$ 27.56 million $ 1.48 million
Apr 4, 1 AM $ 0.138
+0.23%
$ 27.47 million $ 1.44 million
Apr 4, 12 AM $ 0.138
+1.20%
$ 27.41 million $ 1.44 million
Apr 3, 11 PM $ 0.136
-0.60%
$ 27.08 million $ 1.44 million
Apr 3, 10 PM $ 0.137
-0.99%
$ 27.25 million $ 1.42 million
Apr 3, 9 PM $ 0.139
-0.14%
$ 27.52 million $ 1.42 million
Apr 3, 8 PM $ 0.139
+0.21%
$ 27.56 million $ 1.41 million
Apr 3, 7 PM $ 0.138
-0.95%
$ 27.5 million $ 1.42 million
Apr 3, 6 PM $ 0.14
-0.43%
$ 27.77 million $ 1.44 million
Apr 3, 5 PM $ 0.14
-1.32%
$ 27.89 million $ 1.44 million
Apr 3, 4 PM $ 0.142
-0.43%
$ 28.26 million $ 1.44 million
Apr 3, 3 PM $ 0.143
+0.75%
$ 28.38 million $ 1.44 million
Apr 3, 2 PM $ 0.142
-0.43%
$ 28.17 million $ 1.47 million
Apr 3, 1 PM $ 0.142
-1.16%
$ 28.28 million $ 1.51 million
Apr 3, 12 PM $ 0.144
-0.64%
$ 28.61 million $ 1.54 million
Apr 3, 11 AM $ 0.145
-0.84%
$ 28.8 million $ 1.59 million
Apr 3, 10 AM $ 0.146
+0.46%
$ 29.04 million $ 1.64 million
Apr 3, 9 AM $ 0.146
+0.42%
$ 28.91 million $ 1.68 million
Apr 3, 8 AM $ 0.145
-0.14%
$ 28.79 million $ 1.7 million
Apr 3, 7 AM $ 0.145
-1.40%
$ 28.83 million $ 1.8 million
Apr 3, 6 AM $ 0.147
+0.38%
$ 29.24 million $ 1.81 million
Apr 3, 5 AM $ 0.147
-0.02%
$ 29.13 million $ 1.83 million
Apr 3, 4 AM $ 0.147
-0.39%
$ 29.13 million $ 1.85 million
Apr 3, 3 AM $ 0.147
+0.58%
$ 29.25 million $ 1.85 million
Apr 3, 2 AM $ 0.146
+0.28%
$ 29.08 million $ 1.86 million
Apr 3, 1 AM $ 0.146
+0.94%
$ 29 million $ 1.89 million
Apr 3, 12 AM $ 0.145
+0.41%
$ 28.73 million $ 1.92 million
Apr 2, 11 PM $ 0.144
+0.24%
$ 28.61 million $ 1.94 million