Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.276
+10.51%
$56.82 million $15.03 million
Oct 27, 2025 $0.25
-15.42%
$49.63 million $13.09 million
Oct 26, 2025 $0.295
-1.55%
$58.64 million $17.71 million
Oct 25, 2025 $0.3
-11.47%
$59.61 million $31.72 million
Oct 24, 2025 $0.354
+46.03%
$67.33 million $37.26 million
Oct 23, 2025 $0.241
-8.69%
$48.16 million $22.59 million
Oct 22, 2025 $0.263
+11.61%
$52.25 million $26.44 million
Oct 21, 2025 $0.235
-18.28%
$46.88 million $43.35 million
Oct 20, 2025 $0.294
-28.67%
$57.08 million $59.02 million
Oct 19, 2025 $0.424
+54.76%
$82.08 million $72.63 million
Oct 18, 2025 $0.288
-42.85%
$54.49 million $117.01 million
Oct 17, 2025 $0.535
+37.09%
$100.16 million $124.78 million
Oct 16, 2025 $0.372
+50.76%
$77.65 million $302.96 million
Oct 15, 2025 $0.235
+2.94%
$48.96 million $61.37 million
Oct 14, 2025 $0.224
+2.29%
$45.28 million $37.72 million
Oct 13, 2025 $0.219
+19.61%
$43.28 million $18.96 million
Oct 12, 2025 $0.183
+8.93%
$36.46 million $23.03 million
Oct 11, 2025 $0.168
-14.52%
$33.48 million $22.39 million
Oct 10, 2025 $0.197
+23.95%
$39.06 million $39.16 million
Oct 9, 2025 $0.159
-33.83%
$31.62 million $23.08 million
Oct 8, 2025 $0.239
-12.00%
$47.5 million $38.14 million
Download