Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.276
+10.51%
$56.82 million $15.03 million
Oct 27, 2025 $0.25
-15.42%
$49.63 million $13.09 million
Oct 26, 2025 $0.295
-1.55%
$58.64 million $17.71 million
Oct 25, 2025 $0.3
-11.47%
$59.61 million $31.72 million
Oct 24, 2025 $0.354
+46.03%
$67.33 million $37.26 million
Oct 23, 2025 $0.241
-8.69%
$48.16 million $22.59 million
Oct 22, 2025 $0.263
+11.61%
$52.25 million $26.44 million
Oct 21, 2025 $0.235
-18.28%
$46.88 million $43.35 million
Oct 20, 2025 $0.294
-28.67%
$57.08 million $59.02 million
Oct 19, 2025 $0.424
+54.76%
$82.08 million $72.63 million
Oct 18, 2025 $0.288
-42.85%
$54.49 million $117.01 million
Oct 17, 2025 $0.535
+37.09%
$100.16 million $124.78 million
Oct 16, 2025 $0.372
+50.76%
$77.65 million $302.96 million
Oct 15, 2025 $0.235
+2.94%
$48.96 million $61.37 million
Oct 14, 2025 $0.224
+2.29%
$45.28 million $37.72 million
Oct 13, 2025 $0.219
+19.61%
$43.28 million $18.96 million
Oct 12, 2025 $0.183
+8.93%
$36.46 million $23.03 million
Oct 11, 2025 $0.168
-14.52%
$33.48 million $22.39 million
Oct 10, 2025 $0.197
+23.95%
$39.06 million $39.16 million
Oct 9, 2025 $0.159
-33.83%
$31.62 million $23.08 million
Oct 8, 2025 $0.239
-12.00%
$47.5 million $38.14 million
Download