KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.182
-2.03%
$ 36.09 million $ 1.01 million
Aug 2, 5 AM $ 0.185
-0.79%
$ 36.84 million $ 992,128
Aug 2, 4 AM $ 0.187
+0.71%
$ 37.13 million $ 976,251
Aug 2, 3 AM $ 0.186
+0.68%
$ 36.86 million $ 968,138
Aug 2, 2 AM $ 0.184
+0.41%
$ 36.61 million $ 968,620
Aug 2, 1 AM $ 0.184
-0.64%
$ 36.47 million $ 948,546
Aug 2, 12 AM $ 0.185
-1.21%
$ 36.7 million $ 940,080
Aug 1, 11 PM $ 0.187
+1.38%
$ 37.15 million $ 934,804
Aug 1, 10 PM $ 0.184
+0.38%
$ 36.65 million $ 927,717
Aug 1, 9 PM $ 0.184
-0.05%
$ 36.51 million $ 911,906
Aug 1, 8 PM $ 0.184
+0.26%
$ 36.53 million $ 918,439
Aug 1, 7 PM $ 0.183
+1.19%
$ 36.43 million $ 899,731
Aug 1, 6 PM $ 0.181
-0.45%
$ 36 million $ 878,365
Aug 1, 5 PM $ 0.182
+0.62%
$ 36.16 million $ 881,372
Aug 1, 4 PM $ 0.181
-0.76%
$ 35.94 million $ 887,649
Aug 1, 3 PM $ 0.182
+0.23%
$ 36.22 million $ 880,602
Aug 1, 2 PM $ 0.182
-0.07%
$ 36.13 million $ 896,506
Aug 1, 1 PM $ 0.182
+0.67%
$ 36.16 million $ 906,697
Aug 1, 12 PM $ 0.181
+0.94%
$ 35.92 million $ 908,330
Aug 1, 11 AM $ 0.179
+0.37%
$ 35.58 million $ 939,423
Aug 1, 10 AM $ 0.178
+0.68%
$ 35.45 million $ 946,666
Aug 1, 9 AM $ 0.177
-3.02%
$ 35.22 million $ 969,078
Aug 1, 8 AM $ 0.183
+0.08%
$ 36.31 million $ 959,238
Aug 1, 7 AM $ 0.183
+0.28%
$ 36.28 million $ 1 million
Aug 1, 6 AM $ 0.182
-0.11%
$ 36.18 million $ 1.01 million
Aug 1, 5 AM $ 0.182
+0.04%
$ 36.22 million $ 1.01 million
Aug 1, 4 AM $ 0.182
+2.06%
$ 36.21 million $ 1.04 million
Aug 1, 3 AM $ 0.179
+1.23%
$ 35.48 million $ 1.03 million
Aug 1, 2 AM $ 0.176
-0.14%
$ 35.05 million $ 1.02 million
Aug 1, 1 AM $ 0.177
-0.27%
$ 35.09 million $ 1.04 million
Aug 1, 12 AM $ 0.177
-0.10%
$ 35.19 million $ 1.05 million
Jul 31, 11 PM $ 0.177
-0.32%
$ 35.22 million $ 1.05 million
Jul 31, 10 PM $ 0.178
-0.04%
$ 35.34 million $ 1.05 million
Jul 31, 9 PM $ 0.178
+1.76%
$ 35.35 million $ 1.05 million
Jul 31, 8 PM $ 0.175
+0.14%
$ 34.74 million $ 1.04 million
Jul 31, 7 PM $ 0.175
-0.07%
$ 34.69 million $ 1.05 million
Jul 31, 6 PM $ 0.175
-1.14%
$ 34.71 million $ 1.06 million
Jul 31, 5 PM $ 0.177
+0.35%
$ 35.11 million $ 1.05 million
Jul 31, 4 PM $ 0.176
+0.80%
$ 34.99 million $ 1.04 million
Jul 31, 3 PM $ 0.175
-1.85%
$ 34.71 million $ 1.05 million
Jul 31, 2 PM $ 0.178
-3.56%
$ 35.37 million $ 1.05 million
Jul 31, 1 PM $ 0.185
-0.55%
$ 36.67 million $ 1.06 million
Jul 31, 12 PM $ 0.186
+0.96%
$ 36.88 million $ 1.09 million
Jul 31, 11 AM $ 0.184
-0.49%
$ 36.53 million $ 1.08 million
Jul 31, 10 AM $ 0.185
-0.33%
$ 36.71 million $ 1.09 million
Jul 31, 9 AM $ 0.185
-1.44%
$ 36.83 million $ 1.08 million
Jul 31, 8 AM $ 0.188
+0.09%
$ 37.37 million $ 1.09 million
Jul 31, 7 AM $ 0.188
+0.35%
$ 37.33 million $ 1.08 million
Jul 31, 6 AM $ 0.187
-0.25%
$ 37.2 million $ 1.08 million
Jul 31, 5 AM $ 0.188
-1.54%
$ 37.29 million $ 1.09 million