KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.145
+0.41%
$ 28.73 million $ 1.92 million
Apr 2, 11 PM $ 0.144
+0.24%
$ 28.61 million $ 1.94 million
Apr 2, 10 PM $ 0.144
+1.75%
$ 28.54 million $ 1.99 million
Apr 2, 9 PM $ 0.141
+0.59%
$ 28.05 million $ 2.06 million
Apr 2, 8 PM $ 0.14
-1.31%
$ 27.89 million $ 2.2 million
Apr 2, 7 PM $ 0.142
+0.97%
$ 28.25 million $ 2.25 million
Apr 2, 6 PM $ 0.141
-1.07%
$ 27.98 million $ 2.28 million
Apr 2, 5 PM $ 0.142
-0.63%
$ 28.29 million $ 2.32 million
Apr 2, 4 PM $ 0.143
-2.37%
$ 28.46 million $ 2.38 million
Apr 2, 3 PM $ 0.147
+0.88%
$ 29.15 million $ 2.46 million
Apr 2, 2 PM $ 0.145
-1.83%
$ 28.91 million $ 2.5 million
Apr 2, 1 PM $ 0.148
-0.46%
$ 29.44 million $ 2.52 million
Apr 2, 12 PM $ 0.149
+3.91%
$ 29.58 million $ 2.45 million
Apr 2, 11 AM $ 0.143
-0.46%
$ 28.46 million $ 2.44 million
Apr 2, 10 AM $ 0.144
+5.23%
$ 28.59 million $ 2.43 million
Apr 2, 9 AM $ 0.137
+0.08%
$ 27.16 million $ 2.4 million
Apr 2, 8 AM $ 0.137
-3.55%
$ 27.14 million $ 2.38 million
Apr 2, 7 AM $ 0.142
+0.84%
$ 28.13 million $ 2.27 million
Apr 2, 6 AM $ 0.14
-1.67%
$ 27.9 million $ 2.24 million
Apr 2, 5 AM $ 0.143
+0.50%
$ 28.37 million $ 2.24 million
Apr 2, 4 AM $ 0.142
-2.43%
$ 28.23 million $ 2.24 million
Apr 2, 3 AM $ 0.146
-2.05%
$ 28.93 million $ 2.23 million
Apr 2, 2 AM $ 0.149
-2.72%
$ 29.54 million $ 2.23 million
Apr 2, 1 AM $ 0.153
+1.21%
$ 30.36 million $ 2.31 million
Apr 2, 12 AM $ 0.151
-1.20%
$ 30 million $ 2.26 million
Apr 1, 11 PM $ 0.153
-0.80%
$ 30.36 million $ 2.24 million
Apr 1, 10 PM $ 0.154
+1.47%
$ 30.61 million $ 2.17 million
Apr 1, 9 PM $ 0.152
+8.00%
$ 30.17 million $ 2.18 million
Apr 1, 8 PM $ 0.141
-0.57%
$ 27.93 million $ 2.03 million
Apr 1, 7 PM $ 0.141
-3.80%
$ 28.09 million $ 1.97 million
Apr 1, 6 PM $ 0.147
-1.93%
$ 29.2 million $ 1.92 million
Apr 1, 5 PM $ 0.15
-2.62%
$ 29.78 million $ 1.89 million
Apr 1, 4 PM $ 0.154
-1.01%
$ 30.58 million $ 1.83 million
Apr 1, 3 PM $ 0.156
-2.71%
$ 30.93 million $ 1.75 million
Apr 1, 2 PM $ 0.16
-1.22%
$ 31.79 million $ 1.69 million
Apr 1, 1 PM $ 0.162
-2.98%
$ 32.19 million $ 1.65 million
Apr 1, 12 PM $ 0.167
+3.24%
$ 33.17 million $ 1.62 million
Apr 1, 11 AM $ 0.162
-0.75%
$ 32.13 million $ 1.58 million
Apr 1, 10 AM $ 0.163
-1.49%
$ 32.38 million $ 1.53 million
Apr 1, 9 AM $ 0.165
-2.43%
$ 32.87 million $ 1.51 million
Apr 1, 8 AM $ 0.17
-0.68%
$ 33.68 million $ 1.5 million
Apr 1, 7 AM $ 0.171
-1.57%
$ 33.91 million $ 1.5 million
Apr 1, 6 AM $ 0.173
+1.81%
$ 34.46 million $ 1.49 million
Apr 1, 5 AM $ 0.17
-1.44%
$ 33.84 million $ 1.45 million
Apr 1, 4 AM $ 0.173
-0.83%
$ 34.34 million $ 1.43 million
Apr 1, 3 AM $ 0.174
-0.07%
$ 34.63 million $ 1.41 million
Apr 1, 2 AM $ 0.174
-3.20%
$ 34.65 million $ 1.4 million
Apr 1, 1 AM $ 0.18
-0.99%
$ 35.8 million $ 1.29 million
Apr 1, 12 AM $ 0.182
+0.67%
$ 36.15 million $ 1.3 million
Mar 31, 11 PM $ 0.181
-0.09%
$ 35.91 million $ 1.3 million