KGEN Historical Data

KGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.188
-1.54%
$ 37.29 million $ 1.09 million
Jul 31, 4 AM $ 0.191
-0.90%
$ 37.88 million $ 1.09 million
Jul 31, 3 AM $ 0.192
-0.03%
$ 38.22 million $ 1.13 million
Jul 31, 2 AM $ 0.192
+1.16%
$ 38.23 million $ 1.18 million
Jul 31, 1 AM $ 0.19
+0.16%
$ 37.79 million $ 1.19 million
Jul 31, 12 AM $ 0.19
-0.16%
$ 37.73 million $ 1.19 million
Jul 30, 11 PM $ 0.19
+0.07%
$ 37.79 million $ 1.22 million
Jul 30, 10 PM $ 0.19
-0.66%
$ 37.76 million $ 1.23 million
Jul 30, 9 PM $ 0.191
+0.51%
$ 38.01 million $ 1.24 million
Jul 30, 8 PM $ 0.19
+1.40%
$ 37.82 million $ 1.26 million
Jul 30, 7 PM $ 0.188
+0.44%
$ 37.3 million $ 1.29 million
Jul 30, 6 PM $ 0.187
-0.16%
$ 37.14 million $ 1.32 million
Jul 30, 5 PM $ 0.187
+1.26%
$ 37.2 million $ 1.33 million
Jul 30, 4 PM $ 0.185
-0.49%
$ 36.73 million $ 1.38 million
Jul 30, 3 PM $ 0.186
+1.50%
$ 36.91 million $ 1.42 million
Jul 30, 2 PM $ 0.183
-2.24%
$ 36.37 million $ 1.41 million
Jul 30, 1 PM $ 0.187
-1.48%
$ 37.2 million $ 1.43 million
Jul 30, 12 PM $ 0.19
-2.11%
$ 37.76 million $ 1.41 million
Jul 30, 11 AM $ 0.194
-0.10%
$ 38.58 million $ 1.41 million
Jul 30, 10 AM $ 0.194
+1.68%
$ 38.62 million $ 1.43 million
Jul 30, 9 AM $ 0.191
-0.78%
$ 37.98 million $ 1.44 million
Jul 30, 8 AM $ 0.193
+0.67%
$ 38.27 million $ 1.46 million
Jul 30, 7 AM $ 0.191
+0.87%
$ 38 million $ 1.46 million
Jul 30, 6 AM $ 0.19
-1.92%
$ 37.68 million $ 1.48 million
Jul 30, 5 AM $ 0.193
-0.04%
$ 38.41 million $ 1.52 million
Jul 30, 4 AM $ 0.193
-0.91%
$ 38.43 million $ 1.5 million
Jul 30, 3 AM $ 0.195
+1.83%
$ 38.8 million $ 1.5 million
Jul 30, 2 AM $ 0.192
+2.44%
$ 38.1 million $ 1.49 million
Jul 30, 1 AM $ 0.187
+2.02%
$ 37.19 million $ 1.48 million
Jul 30, 12 AM $ 0.183
-2.76%
$ 36.46 million $ 1.49 million
Jul 29, 11 PM $ 0.189
-0.92%
$ 37.49 million $ 1.48 million
Jul 29, 10 PM $ 0.19
+0.87%
$ 37.84 million $ 1.52 million
Jul 29, 9 PM $ 0.189
+0.07%
$ 37.51 million $ 1.57 million
Jul 29, 8 PM $ 0.189
+1.29%
$ 37.49 million $ 1.57 million
Jul 29, 7 PM $ 0.186
+0.85%
$ 37.01 million $ 1.54 million
Jul 29, 6 PM $ 0.185
+0.05%
$ 36.7 million $ 1.52 million
Jul 29, 5 PM $ 0.185
+0.33%
$ 36.68 million $ 1.63 million
Jul 29, 4 PM $ 0.184
+3.50%
$ 36.56 million $ 1.66 million
Jul 29, 3 PM $ 0.178
+0.53%
$ 35.32 million $ 1.66 million
Jul 29, 2 PM $ 0.177
-1.02%
$ 35.13 million $ 1.71 million
Jul 29, 1 PM $ 0.179
-0.77%
$ 35.5 million $ 1.71 million
Jul 29, 12 PM $ 0.18
+0.77%
$ 35.77 million $ 1.75 million
Jul 29, 11 AM $ 0.179
+0.80%
$ 35.5 million $ 1.79 million
Jul 29, 10 AM $ 0.177
-0.34%
$ 35.21 million $ 1.84 million
Jul 29, 9 AM $ 0.178
-0.27%
$ 35.34 million $ 1.87 million
Jul 29, 8 AM $ 0.178
-1.91%
$ 35.43 million $ 1.92 million
Jul 29, 7 AM $ 0.182
+0.39%
$ 36.12 million $ 1.97 million
Jul 29, 6 AM $ 0.181
+1.20%
$ 35.98 million $ 1.99 million
Jul 29, 5 AM $ 0.179
+1.62%
$ 35.56 million $ 2.07 million
Jul 29, 4 AM $ 0.176
+0.98%
$ 34.99 million $ 2.28 million