KGEN Historical Data

KGEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.18
+0.56%
$ 35.78 million $ 1.47 million
Dec 6, 10 PM $ 0.179
-0.45%
$ 35.6 million $ 1.49 million
Dec 6, 9 PM $ 0.18
+1.21%
$ 35.76 million $ 1.49 million
Dec 6, 8 PM $ 0.178
+0.71%
$ 35.33 million $ 1.46 million
Dec 6, 7 PM $ 0.177
+1.08%
$ 35.1 million $ 1.47 million
Dec 6, 6 PM $ 0.175
-0.40%
$ 34.72 million $ 1.46 million
Dec 6, 5 PM $ 0.175
+0.75%
$ 34.86 million $ 1.51 million
Dec 6, 4 PM $ 0.174
-0.16%
$ 34.6 million $ 1.54 million
Dec 6, 3 PM $ 0.174
+0.33%
$ 34.66 million $ 1.61 million
Dec 6, 2 PM $ 0.174
+0.35%
$ 34.54 million $ 1.64 million
Dec 6, 1 PM $ 0.173
-0.63%
$ 34.42 million $ 1.66 million
Dec 6, 12 PM $ 0.174
-0.77%
$ 34.64 million $ 1.68 million
Dec 6, 11 AM $ 0.176
+0.48%
$ 34.91 million $ 1.72 million
Dec 6, 10 AM $ 0.175
-0.83%
$ 34.75 million $ 1.73 million
Dec 6, 9 AM $ 0.176
-0.91%
$ 35.05 million $ 1.8 million
Dec 6, 8 AM $ 0.178
-0.18%
$ 35.37 million $ 1.82 million
Dec 6, 7 AM $ 0.178
+1.17%
$ 35.42 million $ 1.86 million
Dec 6, 6 AM $ 0.176
-0.63%
$ 35.11 million $ 1.85 million
Dec 6, 5 AM $ 0.177
-0.36%
$ 35.28 million $ 1.86 million
Dec 6, 4 AM $ 0.178
-1.26%
$ 35.39 million $ 1.92 million
Dec 6, 3 AM $ 0.18
-0.43%
$ 35.85 million $ 1.93 million
Dec 6, 2 AM $ 0.181
+0.38%
$ 36 million $ 1.96 million
Dec 6, 1 AM $ 0.181
+1.03%
$ 35.87 million $ 2.02 million
Dec 6, 12 AM $ 0.179
-0.60%
$ 35.5 million $ 2.13 million
Dec 5, 11 PM $ 0.18
-0.59%
$ 35.71 million $ 2.15 million
Dec 5, 10 PM $ 0.181
+0.48%
$ 35.92 million $ 2.19 million
Dec 5, 9 PM $ 0.18
+1.37%
$ 35.75 million $ 2.23 million
Dec 5, 8 PM $ 0.178
-1.12%
$ 35.27 million $ 2.27 million
Dec 5, 7 PM $ 0.18
+0.19%
$ 35.67 million $ 2.31 million
Dec 5, 6 PM $ 0.179
+2.27%
$ 35.61 million $ 2.37 million
Dec 5, 5 PM $ 0.175
+0.70%
$ 34.81 million $ 2.39 million
Dec 5, 4 PM $ 0.174
-1.34%
$ 34.57 million $ 2.49 million
Dec 5, 3 PM $ 0.176
-0.51%
$ 35.05 million $ 2.59 million
Dec 5, 2 PM $ 0.177
-1.11%
$ 35.23 million $ 2.61 million
Dec 5, 1 PM $ 0.179
-0.51%
$ 35.63 million $ 2.73 million
Dec 5, 12 PM $ 0.18
+0.50%
$ 35.78 million $ 2.87 million
Dec 5, 11 AM $ 0.179
-1.00%
$ 35.66 million $ 2.92 million
Dec 5, 10 AM $ 0.181
+1.51%
$ 35.99 million $ 2.98 million
Dec 5, 9 AM $ 0.178
-0.75%
$ 35.46 million $ 46.57 million
Dec 5, 8 AM $ 0.18
+1.35%
$ 35.72 million $ 46.51 million
Dec 5, 7 AM $ 0.177
+0.39%
$ 35.25 million $ 46.03 million
Dec 5, 6 AM $ 0.177
-0.37%
$ 35.11 million $ 46.05 million
Dec 5, 5 AM $ 0.177
-0.26%
$ 35.24 million $ 46.3 million
Dec 5, 4 AM $ 0.178
-1.06%
$ 35.33 million $ 46.41 million
Dec 5, 3 AM $ 0.18
-1.05%
$ 35.71 million $ 46.79 million
Dec 5, 2 AM $ 0.182
-0.36%
$ 36.09 million $ 47.51 million
Dec 5, 1 AM $ 0.182
-0.30%
$ 36.22 million $ 47.28 million
Dec 5, 12 AM $ 0.183
+0.39%
$ 36.33 million $ 47.4 million
Dec 4, 11 PM $ 0.182
-1.48%
$ 36.19 million $ 47.24 million
Dec 4, 10 PM $ 0.185
+0.09%
$ 36.73 million $ 47.72 million