KGEN Historical Data

KGEN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.22
-1.11%
$ 43.73 million $ 2.36 million
Feb 1, 3 AM $ 0.223
-0.42%
$ 44.22 million $ 2.38 million
Feb 1, 2 AM $ 0.224
-0.98%
$ 44.42 million $ 2.41 million
Feb 1, 1 AM $ 0.226
-1.34%
$ 44.86 million $ 2.4 million
Feb 1, 12 AM $ 0.229
+3.27%
$ 45.45 million $ 2.44 million
Download