KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.175
-0.10%
$ 34.85 million $ 1.26 million
Yesterday $ 0.174
-3.57%
$ 34.47 million $ 1.28 million
Aug 14, 2026 $ 0.18
-5.16%
$ 35.76 million $ 1.77 million
Aug 13, 2026 $ 0.19
-2.59%
$ 37.71 million $ 2.19 million
Aug 12, 2026 $ 0.195
-3.45%
$ 38.69 million $ 1.74 million
Aug 11, 2026 $ 0.202
+3.15%
$ 40.08 million $ 1.94 million
Aug 10, 2026 $ 0.196
+0.87%
$ 38.89 million $ 2.21 million
Aug 9, 2026 $ 0.194
-2.59%
$ 38.52 million $ 3.07 million
Aug 8, 2026 $ 0.199
-2.25%
$ 39.58 million $ 8.07 million
Aug 7, 2026 $ 0.204
+6.97%
$ 40.53 million $ 9.11 million
Aug 6, 2026 $ 0.19
+2.51%
$ 37.85 million $ 1.11 million
Aug 5, 2026 $ 0.186
-3.57%
$ 36.88 million $ 1.02 million
Aug 4, 2026 $ 0.193
+1.84%
$ 38.2 million $ 1.28 million
Aug 3, 2026 $ 0.189
-2.99%
$ 37.56 million $ 2.11 million
Aug 2, 2026 $ 0.195
+4.22%
$ 38.71 million $ 1.14 million
Aug 1, 2026 $ 0.187
+5.47%
$ 37.16 million $ 934,804
Jul 31, 2026 $ 0.178
-6.48%
$ 35.23 million $ 1.05 million
Jul 30, 2026 $ 0.19
+0.81%
$ 37.79 million $ 1.22 million
Jul 29, 2026 $ 0.189
+5.55%
$ 37.5 million $ 1.48 million
Jul 28, 2026 $ 0.179
-6.32%
$ 35.53 million $ 2.78 million
Jul 27, 2026 $ 0.191
+6.35%
$ 37.91 million $ 1.43 million
Jul 26, 2026 $ 0.179
+0.77%
$ 35.65 million $ 954,492
Jul 25, 2026 $ 0.178
+4.31%
$ 35.39 million $ 1.07 million
Jul 24, 2026 $ 0.171
+0.53%
$ 33.93 million $ 1.04 million
Jul 23, 2026 $ 0.17
-0.37%
$ 33.76 million $ 1.02 million
Jul 22, 2026 $ 0.171
-4.75%
$ 33.88 million $ 1.13 million
Jul 21, 2026 $ 0.179
+0.87%
$ 35.55 million $ 1.26 million
Jul 20, 2026 $ 0.177
-4.03%
$ 35.23 million $ 1.28 million
Jul 19, 2026 $ 0.185
+10.63%
$ 36.73 million $ 1.7 million
Jul 18, 2026 $ 0.167
+1.64%
$ 33.21 million $ 902,280
Jul 17, 2026 $ 0.164
+1.41%
$ 32.68 million $ 891,783
Jul 16, 2026 $ 0.162
+0.21%
$ 32.19 million $ 1.1 million
Jul 15, 2026 $ 0.162
-0.80%
$ 32.15 million $ 1.01 million
Jul 14, 2026 $ 0.163
-2.69%
$ 32.4 million $ 1.14 million
Jul 13, 2026 $ 0.168
+5.87%
$ 33.39 million $ 1.07 million
Jul 12, 2026 $ 0.158
-2.59%
$ 31.46 million $ 973,751
Jul 11, 2026 $ 0.163
-3.54%
$ 32.29 million $ 1.08 million
Jul 10, 2026 $ 0.169
-3.97%
$ 33.47 million $ 1.21 million
Jul 9, 2026 $ 0.175
+6.47%
$ 34.86 million $ 1.04 million
Jul 8, 2026 $ 0.165
-2.35%
$ 32.75 million $ 1.07 million
Jul 7, 2026 $ 0.169
-0.86%
$ 33.53 million $ 1.05 million
Jul 6, 2026 $ 0.17
-1.43%
$ 33.83 million $ 1.21 million
Jul 5, 2026 $ 0.173
+1.31%
$ 34.32 million $ 1.06 million
Jul 4, 2026 $ 0.17
+0.52%
$ 33.88 million $ 1.19 million
Jul 3, 2026 $ 0.17
-6.04%
$ 33.7 million $ 1.2 million
Jul 2, 2026 $ 0.18
+2.65%
$ 35.87 million $ 1.41 million
Jul 1, 2026 $ 0.176
-9.93%
$ 34.94 million $ 1.63 million
Jun 30, 2026 $ 0.195
-2.12%
$ 38.79 million $ 1.87 million
Jun 29, 2026 $ 0.199
+6.04%
$ 39.63 million $ 1.33 million
Jun 28, 2026 $ 0.188
-15.82%
$ 37.37 million $ 2.25 million
Download