KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 32.41 million $ 1.46 million
Apr 15, 2026 $ 0.163
+1.88%
$ 32.41 million $ 1.49 million
Apr 14, 2026 $ 0.16
+6.55%
$ 31.79 million $ 1.9 million
Apr 13, 2026 $ 0.15
-8.25%
$ 29.85 million $ 1.81 million
Apr 12, 2026 $ 0.164
+1.74%
$ 32.62 million $ 1.73 million
Apr 11, 2026 $ 0.161
-1.94%
$ 31.64 million $ 1.6 million
Apr 10, 2026 $ 0.164
-0.52%
$ 32.6 million $ 1.78 million
Apr 9, 2026 $ 0.165
+3.90%
$ 32.82 million $ 1.94 million
Apr 8, 2026 $ 0.159
+5.90%
$ 31.54 million $ 1.43 million
Apr 7, 2026 $ 0.15
+6.59%
$ 29.78 million $ 1.64 million
Apr 6, 2026 $ 0.141
-2.76%
$ 27.94 million $ 1.57 million
Apr 5, 2026 $ 0.145
+3.73%
$ 28.74 million $ 1.41 million
Apr 4, 2026 $ 0.139
+2.28%
$ 27.7 million $ 1.77 million
Apr 3, 2026 $ 0.136
-5.33%
$ 27.08 million $ 1.44 million
Apr 2, 2026 $ 0.144
-5.78%
$ 28.61 million $ 1.94 million
Apr 1, 2026 $ 0.153
-15.46%
$ 30.36 million $ 2.24 million
Mar 31, 2026 $ 0.181
-5.79%
$ 35.91 million $ 1.3 million
Mar 30, 2026 $ 0.192
-5.61%
$ 38.12 million $ 1.26 million
Mar 29, 2026 $ 0.203
+2.41%
$ 40.39 million $ 1.49 million
Mar 28, 2026 $ 0.198
+5.21%
$ 39.44 million $ 1.43 million
Mar 27, 2026 $ 0.189
-4.25%
$ 37.48 million $ 3.37 million
Mar 26, 2026 $ 0.197
-2.99%
$ 39.14 million $ 1.37 million
Mar 25, 2026 $ 0.203
+0.69%
$ 40.33 million $ 1.2 million
Mar 24, 2026 $ 0.202
+0.88%
$ 40.06 million $ 1.32 million
Mar 23, 2026 $ 0.2
-1.76%
$ 39.73 million $ 1.43 million
Mar 22, 2026 $ 0.203
+6.33%
$ 40.42 million $ 1.15 million
Mar 21, 2026 $ 0.191
-2.15%
$ 38.03 million $ 1.08 million
Mar 20, 2026 $ 0.196
+0.20%
$ 38.85 million $ 1.11 million
Mar 19, 2026 $ 0.195
+0.21%
$ 38.78 million $ 1.56 million
Mar 18, 2026 $ 0.195
+3.20%
$ 38.68 million $ 2.07 million
Mar 17, 2026 $ 0.189
+5.06%
$ 37.49 million $ 1.81 million
Mar 16, 2026 $ 0.18
-1.48%
$ 35.73 million $ 1.8 million
Mar 15, 2026 $ 0.182
+1.71%
$ 36.22 million $ 1.36 million
Mar 14, 2026 $ 0.179
-2.67%
$ 35.63 million $ 2 million
Mar 13, 2026 $ 0.184
-5.05%
$ 36.59 million $ 1.66 million
Mar 12, 2026 $ 0.194
+0.09%
$ 38.54 million $ 1.42 million
Mar 11, 2026 $ 0.194
-7.94%
$ 38.51 million $ 1.7 million
Mar 10, 2026 $ 0.211
+5.84%
$ 41.82 million $ 1.83 million
Mar 9, 2026 $ 0.199
-3.79%
$ 39.52 million $ 2.07 million
Mar 8, 2026 $ 0.207
-5.05%
$ 41.12 million $ 2.23 million
Mar 7, 2026 $ 0.218
-1.81%
$ 43.28 million $ 3.22 million
Mar 6, 2026 $ 0.222
-4.89%
$ 44.08 million $ 3.23 million
Mar 5, 2026 $ 0.233
+5.16%
$ 46.34 million $ 2.41 million
Mar 4, 2026 $ 0.222
+8.94%
$ 44.07 million $ 2.22 million
Mar 3, 2026 $ 0.204
+4.91%
$ 40.45 million $ 1.89 million
Mar 2, 2026 $ 0.194
+3.64%
$ 38.56 million $ 1.37 million
Mar 1, 2026 $ 0.187
+2.01%
$ 37.21 million $ 1.35 million
Feb 28, 2026 $ 0.184
+5.30%
$ 36.47 million $ 1.46 million
Feb 27, 2026 $ 0.174
-7.42%
$ 34.64 million $ 1.29 million
Feb 26, 2026 $ 0.188
+2.80%
$ 37.41 million $ 1.29 million
Download