KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.175
+0.07%
$ 34.83 million $ 1.18 million
Today, at 2 PM $ 0.175
+0.56%
$ 34.83 million $ 1.18 million
Today, at 1 PM $ 0.174
-0.41%
$ 34.63 million $ 1.2 million
Today, at 12 PM $ 0.175
-0.12%
$ 34.78 million $ 1.22 million
Today, at 11 AM $ 0.175
+1.01%
$ 34.82 million $ 1.26 million
Today, at 10 AM $ 0.174
-0.01%
$ 34.47 million $ 1.26 million
Today, at 9 AM $ 0.174
+0.35%
$ 34.48 million $ 1.28 million
Today, at 8 AM $ 0.173
+0.70%
$ 34.36 million $ 1.29 million
Today, at 7 AM $ 0.172
+0.20%
$ 34.12 million $ 1.28 million
Today, at 6 AM $ 0.171
-0.07%
$ 34.05 million $ 1.27 million
Today, at 5 AM $ 0.171
+0.18%
$ 34.07 million $ 1.31 million
Today, at 4 AM $ 0.171
-1.49%
$ 34.01 million $ 1.31 million
Today, at 3 AM $ 0.174
-0.44%
$ 34.52 million $ 1.29 million
Today, at 2 AM $ 0.175
+0.82%
$ 34.67 million $ 1.29 million
Today, at 1 AM $ 0.173
-0.15%
$ 34.39 million $ 1.26 million
Today, at 12 AM $ 0.173
-0.08%
$ 34.45 million $ 1.26 million
Yesterday, at 11 PM $ 0.174
+0.46%
$ 34.47 million $ 1.28 million
Yesterday, at 10 PM $ 0.173
-0.25%
$ 34.32 million $ 1.27 million
Yesterday, at 9 PM $ 0.173
+0.00%
$ 34.4 million $ 1.25 million
Yesterday, at 8 PM $ 0.173
-0.31%
$ 34.4 million $ 1.27 million
Yesterday, at 7 PM $ 0.174
-0.49%
$ 34.51 million $ 1.25 million
Yesterday, at 6 PM $ 0.175
-1.03%
$ 34.68 million $ 1.24 million
Yesterday, at 5 PM $ 0.176
+0.69%
$ 35.04 million $ 1.24 million
Yesterday, at 4 PM $ 0.175
-1.50%
$ 34.8 million $ 1.23 million
Yesterday, at 3 PM $ 0.178
+0.01%
$ 35.33 million $ 1.2 million
Yesterday, at 2 PM $ 0.178
-0.33%
$ 35.32 million $ 1.2 million
Yesterday, at 1 PM $ 0.178
+0.35%
$ 35.44 million $ 1.23 million
Yesterday, at 12 PM $ 0.178
-0.51%
$ 35.32 million $ 1.28 million
Yesterday, at 11 AM $ 0.179
-0.35%
$ 35.5 million $ 1.31 million
Yesterday, at 10 AM $ 0.179
-0.38%
$ 35.65 million $ 1.33 million
Yesterday, at 9 AM $ 0.18
+1.78%
$ 35.78 million $ 1.39 million
Yesterday, at 8 AM $ 0.177
-0.71%
$ 35.16 million $ 1.47 million
Yesterday, at 7 AM $ 0.178
-0.33%
$ 35.41 million $ 1.48 million
Yesterday, at 6 AM $ 0.179
-0.65%
$ 35.52 million $ 1.56 million
Yesterday, at 5 AM $ 0.18
-0.35%
$ 35.76 million $ 1.59 million
Yesterday, at 4 AM $ 0.181
+1.67%
$ 35.88 million $ 1.62 million
Yesterday, at 3 AM $ 0.178
-1.32%
$ 35.29 million $ 1.63 million
Yesterday, at 2 AM $ 0.18
-0.63%
$ 35.76 million $ 1.71 million
Yesterday, at 1 AM $ 0.181
+0.29%
$ 35.99 million $ 1.78 million
Yesterday, at 12 AM $ 0.181
+0.38%
$ 35.89 million $ 1.78 million
Aug 14, 11 PM $ 0.18
+0.01%
$ 35.75 million $ 1.77 million
Aug 14, 10 PM $ 0.18
+0.06%
$ 35.75 million $ 1.79 million
Aug 14, 9 PM $ 0.18
-0.16%
$ 35.73 million $ 1.8 million
Aug 14, 8 PM $ 0.18
-0.46%
$ 35.78 million $ 1.86 million
Aug 14, 7 PM $ 0.181
-0.38%
$ 35.95 million $ 1.94 million
Aug 14, 6 PM $ 0.182
+0.33%
$ 36.09 million $ 2.02 million
Aug 14, 5 PM $ 0.181
-0.76%
$ 35.97 million $ 2.08 million
Aug 14, 4 PM $ 0.182
-0.69%
$ 36.24 million $ 2.21 million
Aug 14, 3 PM $ 0.184
+1.23%
$ 36.49 million $ 2.34 million
Aug 14, 2 PM $ 0.181
-0.30%
$ 36.05 million $ 2.43 million
Download