KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.168
+0.07%
$ 33.3 million $ 1.19 million
Today, at 7 PM $ 0.167
-0.71%
$ 33.1 million $ 1.21 million
Today, at 6 PM $ 0.168
+0.61%
$ 33.34 million $ 1.22 million
Today, at 5 PM $ 0.167
+0.32%
$ 33.14 million $ 1.21 million
Today, at 4 PM $ 0.166
+0.14%
$ 33.03 million $ 1.21 million
Today, at 3 PM $ 0.166
+0.65%
$ 32.99 million $ 1.23 million
Today, at 2 PM $ 0.165
-1.03%
$ 32.78 million $ 1.24 million
Today, at 1 PM $ 0.167
-1.55%
$ 33.12 million $ 1.24 million
Today, at 12 PM $ 0.169
+0.25%
$ 33.64 million $ 1.26 million
Today, at 11 AM $ 0.169
-0.23%
$ 33.55 million $ 1.26 million
Today, at 10 AM $ 0.169
-0.15%
$ 33.63 million $ 1.27 million
Today, at 9 AM $ 0.17
-0.97%
$ 33.68 million $ 1.27 million
Today, at 8 AM $ 0.171
+0.44%
$ 34.01 million $ 1.27 million
Today, at 7 AM $ 0.17
+0.83%
$ 33.86 million $ 1.28 million
Today, at 6 AM $ 0.169
-0.17%
$ 33.58 million $ 1.28 million
Today, at 5 AM $ 0.169
-0.17%
$ 33.64 million $ 1.28 million
Today, at 4 AM $ 0.17
-1.33%
$ 33.7 million $ 1.29 million
Today, at 3 AM $ 0.172
+0.66%
$ 34.15 million $ 1.29 million
Today, at 2 AM $ 0.171
-1.31%
$ 33.93 million $ 1.28 million
Today, at 1 AM $ 0.173
+0.48%
$ 34.38 million $ 1.28 million
Today, at 12 AM $ 0.172
+0.21%
$ 34.21 million $ 1.28 million
Yesterday, at 11 PM $ 0.172
+0.77%
$ 34.14 million $ 1.28 million
Yesterday, at 10 PM $ 0.171
-0.89%
$ 33.88 million $ 1.27 million
Yesterday, at 9 PM $ 0.172
-0.31%
$ 34.18 million $ 1.28 million
Yesterday, at 8 PM $ 0.173
-0.78%
$ 34.29 million $ 1.29 million
Yesterday, at 7 PM $ 0.174
-1.29%
$ 34.56 million $ 1.29 million
Yesterday, at 6 PM $ 0.176
+1.22%
$ 35.01 million $ 1.29 million
Yesterday, at 5 PM $ 0.174
-1.71%
$ 34.59 million $ 1.29 million
Yesterday, at 4 PM $ 0.177
+1.31%
$ 35.19 million $ 1.3 million
Yesterday, at 3 PM $ 0.175
-0.69%
$ 34.74 million $ 1.29 million
Yesterday, at 2 PM $ 0.176
+1.10%
$ 34.98 million $ 1.29 million
Yesterday, at 1 PM $ 0.174
+0.18%
$ 34.6 million $ 1.3 million
Yesterday, at 12 PM $ 0.174
+0.70%
$ 34.53 million $ 1.3 million
Yesterday, at 11 AM $ 0.173
+0.50%
$ 34.29 million $ 1.29 million
Yesterday, at 10 AM $ 0.172
-0.19%
$ 34.12 million $ 1.29 million
Yesterday, at 9 AM $ 0.172
+0.74%
$ 34.19 million $ 1.3 million
Yesterday, at 8 AM $ 0.171
-0.54%
$ 33.94 million $ 1.29 million
Yesterday, at 7 AM $ 0.172
+0.18%
$ 34.12 million $ 1.29 million
Yesterday, at 6 AM $ 0.171
+0.30%
$ 34.06 million $ 1.31 million
Yesterday, at 5 AM $ 0.171
-0.94%
$ 33.96 million $ 1.34 million
Yesterday, at 4 AM $ 0.173
-0.87%
$ 34.28 million $ 1.34 million
Yesterday, at 3 AM $ 0.174
+0.55%
$ 34.58 million $ 1.34 million
Yesterday, at 2 AM $ 0.173
-1.21%
$ 34.39 million $ 1.34 million
Yesterday, at 1 AM $ 0.175
+1.41%
$ 34.81 million $ 1.34 million
Yesterday, at 12 AM $ 0.173
-0.19%
$ 34.32 million $ 1.34 million
Jun 14, 11 PM $ 0.173
+0.83%
$ 34.39 million $ 1.36 million
Jun 14, 10 PM $ 0.172
-1.41%
$ 34.11 million $ 1.38 million
Jun 14, 9 PM $ 0.174
+3.59%
$ 34.6 million $ 1.38 million
Jun 14, 8 PM $ 0.168
-0.31%
$ 33.4 million $ 1.38 million
Jun 14, 7 PM $ 0.169
-0.36%
$ 33.5 million $ 1.4 million
Download