Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kira powered by Infera Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.0000918
-4.43%
$91,836 $1,171
Apr 29, 2025 $0.0000961
-1.97%
$96,082 $1,181
Apr 28, 2025 $0.0000982
-7.25%
$98,229 $1,186
Apr 24, 2025 $0.00009
+0.00%
$-- $11
Apr 23, 2025 $0.00009
-24.37%
$90,000 $11
Apr 22, 2025 $0.000119
+0.00%
$119,000 $0.01
Apr 21, 2025 $0.000081
+0.00%
$-- $1,183
Apr 19, 2025 $0.000119
+0.00%
$-- $11
Apr 18, 2025 $0.000119
-60.86%
$119,000 $19
Apr 17, 2025 $0.000304
+216.67%
$303,999 $38
Apr 16, 2025 $0.000096
-95.95%
$96,000 $347
Apr 14, 2025 $0.0000955
-46.95%
$-- $7,611
Apr 13, 2025 $0.00018
+0.00%
$179,999 $6
Apr 12, 2025 $0.00018
-7.50%
$179,999 $12
Apr 11, 2025 $0.00026
-0.04%
$259,899 $26
Apr 10, 2025 $0.00026
+0.00%
$259,999 $9
Apr 9, 2025 $0.00026
+0.00%
$259,999 $15
Apr 8, 2025 $0.00026
+268.79%
$259,999 $206
Apr 7, 2025 $0.0000705
-8.80%
$70,500 $39,160
Apr 6, 2025 $0.0000758
-19.62%
$75,800 $244,909
Apr 5, 2025 $0.0000935
-5.94%
$93,500 $256,376
Apr 4, 2025 $0.000102
+5.81%
$102,000 $259,408
Apr 3, 2025 $0.0000962
-4.09%
$96,200 $260,206
Apr 2, 2025 $0.000106
+0.38%
$106,300 $255,236
Apr 1, 2025 $0.000106
-15.70%
$105,800 $257,364
Mar 31, 2025 $0.000125
-9.85%
$125,400 $255,161
Mar 30, 2025 $0.000139
+6.67%
$139,100 $258,844
Mar 29, 2025 $0.00013
-11.69%
$129,900 $254,377
Mar 28, 2025 $0.000147
-9.83%
$146,800 $247,397
Mar 27, 2025 $0.000163
-1.45%
$163,400 $259,765
Mar 26, 2025 $0.000164
-2.14%
$164,300 $260,792
Mar 25, 2025 $0.000168
-0.30%
$167,900 $259,308
Mar 24, 2025 $0.000168
+7.43%
$167,700 $256,770
Mar 23, 2025 $0.000158
+25.40%
$158,000 $256,456
Mar 22, 2025 $0.00292
+1.78K%
$2.92 million $3
Mar 21, 2025 $0.000156
-13.05%
$155,900 $252,830
Mar 20, 2025 $0.00018
-17.18%
$180,299 $260,261
Mar 19, 2025 $0.000217
+37.18%
$216,599 $241,241
Mar 18, 2025 $0.000158
-43.09%
$158,100 $256,547
Mar 17, 2025 $0.000277
-0.25%
$277,199 $261,189
Mar 16, 2025 $0.000279
-8.73%
$278,999 $256,157
Mar 15, 2025 $0.000305
-1.77%
$305,199 $251,754
Mar 14, 2025 $0.000314
+9.00%
$313,799 $254,507
Mar 13, 2025 $0.00029
-10.11%
$289,999 $257,321
Mar 12, 2025 $0.000321
-1.95%
$321,299 $258,171
Mar 11, 2025 $0.000327
+21.30%
$326,899 $254,768
Mar 10, 2025 $0.000269
-6.63%
$268,999 $254,852
Mar 9, 2025 $0.000292
-17.81%
$291,599 $250,522
Mar 8, 2025 $0.000354
-7.20%
$354,499 $257,973
Mar 7, 2025 $0.000383
-11.58%
$383,399 $256,355