Kira powered by Infera Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000432
-1.66%
$ 431,799 $ 255,078
Mar 5, 2025 $ 0.00044
-6.82%
$ 439,999 $ 256,082
Mar 4, 2025 $ 0.000472
+0.26%
$ 471,699 $ 253,545
Mar 3, 2025 $ 0.000469
-25.83%
$ 469,399 $ 256,055
Mar 2, 2025 $ 0.000632
+24.40%
$ 631,698 $ 255,531
Mar 1, 2025 $ 0.000509
-11.35%
$ 508,599 $ 253,109
Feb 28, 2025 $ 0.000576
+27.49%
$ 575,598 $ 256,934
Feb 27, 2025 $ 0.000452
+4.68%
$ 452,199 $ 257,986
Feb 26, 2025 $ 0.000433
-4.42%
$ 432,699 $ 264,861
Feb 25, 2025 $ 0.000453
+4.16%
$ 452,699 $ 259,057
Feb 24, 2025 $ 0.000436
-20.63%
$ 435,799 $ 258,100
Feb 23, 2025 $ 0.000551
-7.44%
$ 550,798 $ 261,695
Feb 22, 2025 $ 0.000595
+29.82%
$ 594,698 $ 259,420
Feb 21, 2025 $ 0.000457
-7.58%
$ 456,899 $ 258,939
Feb 20, 2025 $ 0.000494
-3.80%
$ 494,099 $ 255,264
Feb 19, 2025 $ 0.000515
+10.75%
$ 515,099 $ 254,594
Feb 18, 2025 $ 0.000464
-13.39%
$ 464,399 $ 253,321
Feb 17, 2025 $ 0.000548
-1.47%
$ 547,798 $ 255,399
Feb 16, 2025 $ 0.000547
-9.14%
$ 546,998 $ 249,629
Feb 15, 2025 $ 0.000588
-6.81%
$ 587,998 $ 250,997
Feb 14, 2025 $ 0.000629
+3.80%
$ 628,998 $ 252,418
Feb 13, 2025 $ 0.000607
-19.71%
$ 606,998 $ 261,204
Feb 12, 2025 $ 0.000763
+11.06%
$ 762,998 $ 244,074
Feb 11, 2025 $ 0.000677
-0.44%
$ 676,998 $ 261,110
Feb 10, 2025 $ 0.000675
-4.80%
$ 674,998 $ 263,560
Feb 9, 2025 $ 0.000708
-9.11%
$ 707,998 $ 251,101
Feb 8, 2025 $ 0.000777
-3.96%
$ 776,998 $ 251,127
Feb 7, 2025 $ 0.000802
-19.96%
$ 801,998 $ 226,920
Feb 6, 2025 $ 0.00122
-14.89%
$ 1.22 million $ 231,106
Feb 5, 2025 $ 0.00144
-9.97%
$ 1.43 million $ 209,637
Feb 4, 2025 $ 0.0016
+47.47%
$ 1.6 million $ 233,958
Feb 3, 2025 $ 0.00109
+38.92%
$ 1.08 million $ 238,177
Feb 2, 2025 $ 0.000783
-10.51%
$ 782,998 $ 253,346
Feb 1, 2025 $ 0.000879
-10.76%
$ 878,997 $ 245,952
Jan 31, 2025 $ 0.000985
-23.76%
$ 984,997 $ 244,955
Jan 30, 2025 $ 0.00128
-21.22%
$ 1.28 million $ 257,202
Jan 29, 2025 $ 0.00163
-10.01%
$ 1.63 million $ 248,777
Jan 28, 2025 $ 0.00181
-8.02%
$ 1.81 million $ 262,250
Jan 27, 2025 $ 0.00197
-14.80%
$ 1.97 million $ 241,510
Jan 26, 2025 $ 0.00244
-12.76%
$ 2.44 million $ 242,065
Jan 25, 2025 $ 0.00281
+12.48%
$ 2.81 million $ 257,320
Jan 24, 2025 $ 0.0025
-15.79%
$ 2.5 million $ 224,955
Jan 23, 2025 $ 0.00295
-50.64%
$ 2.95 million $ 253,289
Jan 22, 2025 $ 0.00598
+79.67%
$ 5.98 million $ 262
Jan 21, 2025 $ 0.00333
+12.00%
$ 3.33 million $ 267,985
Jan 20, 2025 $ 0.00287
+4.86%
$ 2.87 million $ 261,133
Jan 19, 2025 $ 0.00274
-27.43%
$ 2.74 million $ 254,458
Jan 18, 2025 $ 0.00306
-20.46%
$ 3.06 million $ 269,731
Jan 17, 2025 $ 0.00385
-22.56%
$ 3.85 million $ 256,186
Jan 16, 2025 $ 0.00499
-18.96%
$ 4.99 million $ 245,303