Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.00941
+0.53%
$9.41 million $574,601
Oct 21, 8 AM $0.00937
+0.88%
$9.37 million $580,610
Oct 21, 7 AM $0.00929
+1.15%
$9.29 million $580,549
Oct 21, 6 AM $0.00918
-2.13%
$9.18 million $572,634
Oct 21, 5 AM $0.00938
+0.77%
$9.38 million $567,382
Oct 21, 4 AM $0.00931
+1.19%
$9.31 million $543,556
Oct 21, 3 AM $0.0092
+3.06%
$9.2 million $531,071
Oct 21, 2 AM $0.00893
+4.64%
$8.93 million $519,683
Oct 21, 1 AM $0.00855
-5.05%
$8.55 million $457,948
Oct 21, 12 AM $0.009
-1.12%
$9 million $462,945
Oct 20, 11 PM $0.00923
-10.13%
$9.23 million $366,935
Oct 20, 10 PM $0.0103
+1.04%
$10.27 million $351,958
Oct 20, 9 PM $0.0102
-1.49%
$10.16 million $350,525
Oct 20, 8 PM $0.0103
-3.54%
$10.32 million $336,748
Oct 20, 7 PM $0.0107
-1.53%
$10.69 million $319,896
Oct 20, 6 PM $0.0109
+0.08%
$10.86 million $323,827
Oct 20, 5 PM $0.0108
-2.37%
$10.85 million $319,588
Oct 20, 4 PM $0.0111
+2.20%
$11.12 million $317,958
Oct 20, 3 PM $0.0109
-5.12%
$10.87 million $316,514
Oct 20, 2 PM $0.0115
+7.87%
$11.46 million $315,953
Oct 20, 1 PM $0.0106
+0.10%
$10.62 million $295,926
Oct 20, 12 PM $0.0106
+0.12%
$10.61 million $299,055
Oct 20, 11 AM $0.0106
+0.88%
$10.59 million $304,584
Oct 20, 10 AM $0.0105
+0.05%
$10.5 million $298,043
Oct 20, 9 AM $0.0105
-1.23%
$10.5 million $295,749
Oct 20, 8 AM $0.0106
-2.95%
$10.63 million $287,969
Oct 20, 7 AM $0.011
-0.07%
$10.96 million $286,164
Oct 20, 6 AM $0.011
-3.16%
$10.96 million $288,875
Oct 20, 5 AM $0.0113
+0.16%
$11.32 million $285,588
Oct 20, 4 AM $0.0113
+0.12%
$11.31 million $288,212
Oct 20, 3 AM $0.0113
+0.07%
$11.29 million $292,549
Oct 20, 2 AM $0.0113
-1.04%
$11.28 million $294,270
Oct 20, 1 AM $0.0114
+0.90%
$11.4 million $293,401
Oct 20, 12 AM $0.0113
-0.74%
$11.3 million $291,303
Oct 19, 11 PM $0.0114
+1.62%
$11.38 million $291,903
Oct 19, 10 PM $0.0111
+3.38%
$11.05 million $281,045
Oct 19, 9 PM $0.0107
+0.47%
$10.69 million $276,700
Oct 19, 8 PM $0.0106
-0.30%
$10.64 million $294,875
Oct 19, 7 PM $0.0107
+0.84%
$10.67 million $304,444
Oct 19, 6 PM $0.0106
-0.33%
$10.58 million $307,870
Oct 19, 5 PM $0.0106
-0.32%
$10.62 million $318,489
Oct 19, 4 PM $0.0107
-0.68%
$10.65 million $322,754
Oct 19, 3 PM $0.0107
-2.89%
$10.72 million $334,731
Oct 19, 2 PM $0.011
-1.14%
$11.05 million $335,256
Oct 19, 1 PM $0.0112
+1.01%
$11.17 million $335,250
Oct 19, 12 PM $0.011
-1.02%
$11.02 million $324,059
Oct 19, 11 AM $0.0111
+0.42%
$11.13 million $331,763
Oct 19, 10 AM $0.0111
-0.27%
$11.09 million $336,391
Oct 19, 9 AM $0.0111
+1.49%
$11.12 million $338,088
Oct 19, 8 AM $0.011
-1.99%
$10.95 million $335,156