A Meme Coin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.103
-2.68%
$103.02 million $121.78 million
10:26 AM $0.106
-1.85%
$103.02 million $122.68 million
10:25 AM $0.108
-1.57%
$103.02 million $123.26 million
10:24 AM $0.11
+0.78%
$109.97 million $123.73 million
10:23 AM $0.109
+1.22%
$109.97 million $123.24 million
10:22 AM $0.108
+2.46%
$109.97 million $122.51 million
10:21 AM $0.105
-5.00%
$109.97 million $121.51 million
10:20 AM $0.111
-2.26%
$109.97 million $123.87 million
10:19 AM $0.113
+0.54%
$113.13 million $124.16 million
10:18 AM $0.113
-0.91%
$113.13 million $123.71 million
10:17 AM $0.114
+0.17%
$113.13 million $123.99 million
10:16 AM $0.114
-9.02%
$113.13 million $123.46 million
10:15 AM $0.125
-3.78%
$113.13 million $127.13 million
10:14 AM $0.13
+2.96%
$129.72 million $127.95 million
10:13 AM $0.126
+2.91%
$129.72 million $126.83 million
10:12 AM $0.122
+0.88%
$129.72 million $125.23 million
10:11 AM $0.121
+1.02%
$129.72 million $124.83 million
10:10 AM $0.12
+0.79%
$129.72 million $124.44 million
10:09 AM $0.119
-0.22%
$119.19 million $124.26 million
10:08 AM $0.119
-0.12%
$119.19 million $124.27 million
10:07 AM $0.12
+2.11%
$119.19 million $123.87 million
10:06 AM $0.116
+3.22%
$119.19 million $121.97 million
10:05 AM $0.113
-0.52%
$119.19 million $121.54 million
10:04 AM $0.113
-0.35%
$113.1 million $121.72 million
10:03 AM $0.114
-6.76%
$113.1 million $121.39 million
10:02 AM $0.122
+1.15%
$113.1 million $123.9 million
10:01 AM $0.12
-0.42%
$113.1 million $123.2 million
10:00 AM $0.121
+0.21%
$113.1 million $123.19 million
9:59 AM $0.121
+0.70%
$120.57 million $123.05 million
9:58 AM $0.12
+0.76%
$120.57 million $122.96 million
9:57 AM $0.119
+0.12%
$120.57 million $122.26 million
9:56 AM $0.119
+1.58%
$120.57 million $122.17 million
9:55 AM $0.117
+0.30%
$120.57 million $121.7 million
9:54 AM $0.117
+1.05%
$116.52 million $121.39 million
9:53 AM $0.115
+0.25%
$116.52 million $121.08 million
9:52 AM $0.115
+0.12%
$116.52 million $121.07 million
9:51 AM $0.115
+0.79%
$116.52 million $120.98 million
9:50 AM $0.114
-0.16%
$116.52 million $120.53 million
9:49 AM $0.114
+1.42%
$114.18 million $120.08 million
9:48 AM $0.113
+1.15%
$114.18 million $119.77 million
9:47 AM $0.111
-0.94%
$114.18 million $119.5 million
9:46 AM $0.112
-1.03%
$114.18 million $119.7 million
9:45 AM $0.114
+0.23%
$114.18 million $119.8 million
9:44 AM $0.113
+0.72%
$113.26 million $119.67 million
9:43 AM $0.112
+0.28%
$113.26 million $119.26 million
9:42 AM $0.112
+0.06%
$113.26 million $119.23 million
9:41 AM $0.112
+0.15%
$113.26 million $119.17 million
9:40 AM $0.112
+1.91%
$113.26 million $119.02 million
9:39 AM $0.11
+0.37%
$109.77 million $118.27 million
9:38 AM $0.109
-0.29%
$109.77 million $118.2 million