Bitcoin Pizza Day Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 3.07
+0.99%
$ 30,743 $ 963
Dec 23, 2024 $ 3.34
+2.67%
$ 33,424 $ 8
Dec 22, 2024 $ 3.3
-2.54%
$ 33,000 $ 258
Dec 7, 2024 $ 3.44
-0.33%
$ 34,385 $ 140
Dec 6, 2024 $ 3.27
+1.95%
$ -- $ 386
Dec 5, 2024 $ 3.21
-2.58%
$ 32,021 $ 379
Dec 4, 2024 $ 2.96
+0.00%
$ -- $ 2,771
Dec 3, 2024 $ 2.96
-9.03%
$ 29,568 $ 2,771
Dec 2, 2024 $ 3.83
+8.97%
$ 38,264 $ 1,845
Dec 1, 2024 $ 3.52
-5.78%
$ 35,210 $ 352
Nov 30, 2024 $ 3.73
-2.37%
$ 37,479 $ 430
Nov 29, 2024 $ 3.73
-1.99%
$ 37,261 $ 1,070
Nov 28, 2024 $ 3.82
+8.67%
$ 38,158 $ 1,792
Nov 27, 2024 $ 3.21
-3.21%
$ 32,073 $ 2,257
Nov 26, 2024 $ 3.33
-12.39%
$ 33,147 $ 1,674
Nov 25, 2024 $ 3.81
-4.78%
$ 38,066 $ 1,127
Nov 24, 2024 $ 3.98
+5.93%
$ 39,758 $ 185
Nov 23, 2024 $ 3.74
+9.66%
$ 37,389 $ 1,017
Nov 22, 2024 $ 3.48
+15.10%
$ 34,844 $ 2,717
Nov 21, 2024 $ 3.04
-2.47%
$ 30,357 $ 221
Nov 20, 2024 $ 2.93
-7.06%
$ 31,034 $ 609
Nov 19, 2024 $ 3.14
-0.09%
$ 31,400 $ 933
Nov 18, 2024 $ 2.97
+2.52%
$ 29,734 $ 59
Nov 17, 2024 $ 2.88
-2.92%
$ 28,768 $ 183
Nov 16, 2024 $ 2.95
-1.06%
$ 29,478 $ 1,281
Nov 15, 2024 $ 3.08
-5.67%
$ 30,754 $ 921
Nov 14, 2024 $ 3.26
-1.72%
$ 32,557 $ 853
Nov 13, 2024 $ 3.31
-7.36%
$ 33,150 $ 331
Nov 12, 2024 $ 3.59
-8.41%
$ 35,856 $ 359
Nov 11, 2024 $ 3.92
-6.32%
$ 39,188 $ 286
Nov 10, 2024 $ 3.91
-6.55%
$ 39,110 $ 2,406
Nov 9, 2024 $ 4.19
+6.99%
$ 41,903 $ 10
Nov 8, 2024 $ 3.98
-2.53%
$ 39,823 $ 1,043
Nov 7, 2024 $ 4.08
+3.43%
$ 40,822 $ 408
Nov 6, 2024 $ 4.07
+22.59%
$ 40,671 $ 1,496
Nov 5, 2024 $ 3.32
-0.70%
$ 33,186 $ 400
Nov 2, 2024 $ 3.08
+0.42%
$ -- $ 9
Nov 1, 2024 $ 3.09
+5.76%
$ 30,875 $ 131
Oct 31, 2024 $ 2.74
-0.84%
$ 27,352 $ 848
Oct 30, 2024 $ 3.07
+1.75%
$ -- $ 936
Oct 29, 2024 $ 3.01
-5.68%
$ 30,132 $ 920
Oct 28, 2024 $ 3.19
+2.81%
$ 31,939 $ 257
Oct 27, 2024 $ 2.92
+0.46%
$ 30,595 $ 348
Oct 26, 2024 $ 3.05
+2.70%
$ 30,471 $ 2,096
Oct 25, 2024 $ 2.95
-6.27%
$ 29,477 $ 61
Oct 24, 2024 $ 3.14
-12.47%
$ 31,446 $ 653
Oct 23, 2024 $ 3.59
-1.80%
$ 35,942 $ 417
Oct 21, 2024 $ 4.15
-2.53%
$ 41,520 $ 547
Oct 20, 2024 $ 4.26
-3.51%
$ 42,569 $ 629
Oct 19, 2024 $ 4.28
-0.04%
$ 42,810 $ 234