Coinranking
Roseon Historical Data
ROSN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00011 | +0.00% | ||
| Jun 2026 | $0.00011 | -8.33% | ||
| Apr 2026 | $0.00079 | -16.26% | ||
| Mar 2026 | $0.000307 | +0.00% | ||
| Jan 2026 | $0.000308 | -31.69% | ||
| Dec 2025 | $0.00144 | +0.00% | ||
| Nov 2025 | $0.00145 | -6.66% | ||
| Oct 2025 | $0.00188 | -71.08% | ||
| Sep 2025 | $0.007 | +180.00% | ||
| Aug 2025 | $0.008 | +263.57% | ||
| Jul 2025 | $0.009 | +188.19% | ||
| Jun 2025 | $0.0022 | -30.55% | ||
| May 2025 | $0.00317 | +0.57% | ||
| Apr 2025 | $0.00317 | +42.69% | ||
| Feb 2025 | $0.00222 | +0.00% | ||
| Jan 2025 | $0.00321 | +46.45% | ||
| Dec 2024 | $0.00212 | +5.61% | ||
| Nov 2024 | $0.002 | -41.55% | ||
| Oct 2024 | $0.00343 | -1.99% | ||
| Sep 2024 | $0.0035 | -0.38% | ||
| Aug 2024 | $0.00352 | -41.29% | ||
| Jul 2024 | $0.0241 | -30.95% | ||
| Jun 2024 | $0.0349 | +290.03% | ||
| May 2024 | $0.00895 | -61.21% | ||
| Apr 2024 | $0.0231 | +187.27% | ||
| Mar 2024 | $0.00802 | +11.08% | ||
| Feb 2024 | $0.01 | +40.85% | ||
| Jan 2024 | $0.0071 | -30.93% | ||
| Dec 2023 | $0.0073 | -9.38% | ||
| Nov 2023 | $0.00806 | -17.05% | ||
| Oct 2023 | $0.00971 | -5.69% | ||
| Sep 2023 | $0.0103 | -41.34% | ||
| Aug 2023 | $0.0176 | -73.20% | ||
| Jul 2023 | $0.0656 | +0.18% | ||
| Jun 2023 | $0.0654 | -0.11% | ||
| May 2023 | $0.0656 | -43.53% | ||
| Apr 2023 | $0.116 | +70.57% | ||
| Mar 2023 | $0.0601 | -45.69% | ||
| Feb 2023 | $0.111 | +565.77% | ||
| Jan 2023 | $0.0166 | +56.52% | ||
Previous