Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00079
-16.26%
$ -- $ 2
Mar 2026 $ 0.000307
+0.00%
$ -- $ 0
Jan 2026 $ 0.000308
-31.69%
$ -- $ 1
Dec 2025 $ 0.00144
+0.00%
$ -- $ 0
Nov 2025 $ 0.00145
-6.66%
$ -- $ 0.1
Oct 2025 $ 0.00188
-71.08%
$ -- $ 16
Sep 2025 $ 0.007
+180.00%
$ -- $ 11
Aug 2025 $ 0.008
+263.57%
$ -- $ 0.1
Jul 2025 $ 0.009
+188.19%
$ -- $ 0.1
Jun 2025 $ 0.0022
-30.55%
$ -- $ 13
May 2025 $ 0.00317
+0.57%
$ -- $ 0
Apr 2025 $ 0.00317
+42.69%
$ -- $ 5
Feb 2025 $ 0.00222
+0.00%
$ -- $ 13
Jan 2025 $ 0.00321
+46.45%
$ -- $ 20
Dec 2024 $ 0.00212
+5.61%
$ 219,000 $ 218
Nov 2024 $ 0.002
-41.55%
$ 200,272 $ 34
Oct 2024 $ 0.00343
-1.99%
$ 342,664 $ 5
Sep 2024 $ 0.0035
-0.38%
$ -- $ 3
Aug 2024 $ 0.00352
-41.29%
$ -- $ 76
Jul 2024 $ 0.0241
-30.95%
$ 2.41 million $ 84
Jun 2024 $ 0.0349
+290.03%
$ 3.49 million $ 22
May 2024 $ 0.00895
-61.21%
$ 894,811 $ 171
Apr 2024 $ 0.0231
+187.27%
$ 2.31 million $ 167
Mar 2024 $ 0.00802
+11.08%
$ -- $ 24
Feb 2024 $ 0.01
+40.85%
$ -- $ 70
Jan 2024 $ 0.0071
-30.93%
$ -- $ 69
Dec 2023 $ 0.0073
-9.38%
$ -- $ 67
Nov 2023 $ 0.00806
-17.05%
$ 805,540 $ 53
Oct 2023 $ 0.00971
-5.69%
$ 970,622 $ 28
Sep 2023 $ 0.0103
-41.34%
$ 1.03 million $ 22
Aug 2023 $ 0.0176
-73.20%
$ 1.76 million $ 611,037
Jul 2023 $ 0.0656
+0.18%
$ -- $ 15.91 million
Jun 2023 $ 0.0654
-0.11%
$ 6.28 million $ 9.17 million
May 2023 $ 0.0656
-43.53%
$ 6.29 million $ 10.45 million
Apr 2023 $ 0.116
+70.57%
$ 11.13 million $ 9.83 million
Mar 2023 $ 0.0601
-45.69%
$ 5.77 million $ 42.51 million
Feb 2023 $ 0.111
+565.77%
$ 10.62 million $ 46.68 million
Jan 2023 $ 0.0166
+56.52%
$ 1.59 million $ 6.38 million
Download