Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.00011
+0.00%
$11,000 $0
Jun 22 $0.00011
+0.00%
$-- $0
Jun 15 $0.00012
+0.00%
$-- $0.001
Apr 6 $0.00079
+0.00%
$-- $1
Mar 30 $0.00079
-16.26%
$79,000 $1
Mar 2 $0.000307
+0.00%
$-- $0
Jan 26 $0.000308
-67.42%
$-- $0
Jan 12 $0.00045
+0.00%
$45,021 $1
Dec 1 $0.00144
+0.00%
$-- $0
Nov 24 $0.00145
-0.22%
$-- $0
Nov 10 $0.0015
+0.00%
$-- $0
Nov 3 $0.00155
+0.00%
$-- $0
Oct 20 $0.00045
-93.07%
$188,000 $16
Sep 22 $0.007
+180.00%
$-- $11
Aug 25 $0.008
+0.00%
$-- $0.1
Aug 18 $0.0022
+0.00%
$-- $0
Jul 14 $0.009
+186.76%
$-- $0.1
Jun 30 $0.00312
+0.00%
$-- $0
Jun 23 $0.0022
+0.00%
$-- $0
Jun 16 $0.00315
-0.22%
$220,000 $6
Jun 2 $0.00317
+0.00%
$-- $6
May 12 $0.00317
+0.16%
$-- $0.1
May 5 $0.00317
+0.67%
$-- $0
Apr 21 $0.00317
+0.00%
$-- $1
Apr 14 $0.00317
+0.00%
$316,765 $0
Apr 7 $0.00222
+0.00%
$-- $4
Feb 24 $0.00222
+0.00%
$-- $13
Jan 20 $0.00321
-85.35%
$-- $0
Jan 13 $0.00212
+0.00%
$-- $10
Dec 30 $0.0027
+40.63%
$-- $0
Dec 9 $0.00235
+0.00%
$-- $0
Dec 2 $0.00235
+17.34%
$-- $9
Nov 25 $0.002
-41.34%
$-- $21
Nov 18 $0.00341
+0.00%
$341,401 $5
Nov 11 $0.00341
+0.00%
$-- $0
Nov 4 $0.00341
+0.00%
$-- $0
Oct 28 $0.00343
-0.35%
$-- $3
Oct 14 $0.00345
+0.00%
$-- $1
Oct 7 $0.00345
-0.01%
$-- $0.01
Sep 30 $0.00347
-0.86%
$-- $3
Sep 23 $0.0035
+0.00%
$-- $3
Sep 9 $0.0035
+0.00%
$-- $0
Sep 2 $0.00351
+0.00%
$-- $0
Aug 26 $0.00352
-0.34%
$-- $0
Aug 19 $0.00353
+0.00%
$353,455 $4
Aug 5 $0.0033
-18.36%
$330,041 $28
Jul 29 $0.00404
-59.57%
$404,267 $125
Jul 22 $0.00611
+0.00%
$-- $0
Jul 8 $0.0244
+0.00%
$-- $1
Jul 1 $0.00601
-82.78%
$2.44 million $2
Download