Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00079
+0.00%
$ -- $ 1
Mar 30 $ 0.00079
-16.26%
$ 79,000 $ 1
Mar 2 $ 0.000307
+0.00%
$ -- $ 0
Jan 26 $ 0.000308
-67.42%
$ -- $ 0
Jan 12 $ 0.00045
+0.00%
$ 45,021 $ 1
Dec 1 $ 0.00144
+0.00%
$ -- $ 0
Nov 24 $ 0.00145
-0.22%
$ -- $ 0
Nov 10 $ 0.0015
+0.00%
$ -- $ 0
Nov 3 $ 0.00155
+0.00%
$ -- $ 0
Oct 20 $ 0.00045
-93.07%
$ 188,000 $ 16
Sep 22 $ 0.007
+180.00%
$ -- $ 11
Aug 25 $ 0.008
+0.00%
$ -- $ 0.1
Aug 18 $ 0.0022
+0.00%
$ -- $ 0
Jul 14 $ 0.009
+186.76%
$ -- $ 0.1
Jun 30 $ 0.00312
+0.00%
$ -- $ 0
Jun 23 $ 0.0022
+0.00%
$ -- $ 0
Jun 16 $ 0.00315
-0.22%
$ 220,000 $ 6
Jun 2 $ 0.00317
+0.00%
$ -- $ 6
May 12 $ 0.00317
+0.16%
$ -- $ 0.1
May 5 $ 0.00317
+0.67%
$ -- $ 0
Apr 21 $ 0.00317
+0.00%
$ -- $ 1
Apr 14 $ 0.00317
+0.00%
$ 316,765 $ 0
Apr 7 $ 0.00222
+0.00%
$ -- $ 4
Feb 24 $ 0.00222
+0.00%
$ -- $ 13
Jan 20 $ 0.00321
-85.35%
$ -- $ 0
Jan 13 $ 0.00212
+0.00%
$ -- $ 10
Dec 30 $ 0.0027
+40.63%
$ -- $ 0
Dec 9 $ 0.00235
+0.00%
$ -- $ 0
Dec 2 $ 0.00235
+17.34%
$ -- $ 9
Nov 25 $ 0.002
-41.34%
$ -- $ 21
Nov 18 $ 0.00341
+0.00%
$ 341,401 $ 5
Nov 11 $ 0.00341
+0.00%
$ -- $ 0
Nov 4 $ 0.00341
+0.00%
$ -- $ 0
Oct 28 $ 0.00343
-0.35%
$ -- $ 3
Oct 14 $ 0.00345
+0.00%
$ -- $ 1
Oct 7 $ 0.00345
-0.01%
$ -- $ 0.01
Sep 30 $ 0.00347
-0.86%
$ -- $ 3
Sep 23 $ 0.0035
+0.00%
$ -- $ 3
Sep 9 $ 0.0035
+0.00%
$ -- $ 0
Sep 2 $ 0.00351
+0.00%
$ -- $ 0
Aug 26 $ 0.00352
-0.34%
$ -- $ 0
Aug 19 $ 0.00353
+0.00%
$ 353,455 $ 4
Aug 5 $ 0.0033
-18.36%
$ 330,041 $ 28
Jul 29 $ 0.00404
-59.57%
$ 404,267 $ 125
Jul 22 $ 0.00611
+0.00%
$ -- $ 0
Jul 8 $ 0.0244
+0.00%
$ -- $ 1
Jul 1 $ 0.00601
-82.78%
$ 2.44 million $ 2
Jun 24 $ 0.00596
+0.00%
$ 3.49 million $ 1
Jun 17 $ 0.0191
+218.33%
$ 595,655 $ 1
Jun 10 $ 0.006
-14.29%
$ -- $ 4
Download