Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roseon Historical Data

ROSN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.04
-18.67%
$3.84 million $12
Apr 20, 2023 $0.0492
-2.80%
$4.72 million $0
Apr 19, 2023 $0.0505
-23.08%
$4.85 million $622,618
Apr 18, 2023 $0.0656
+29.87%
$6.3 million $612,699
Apr 17, 2023 $0.0506
-23.48%
$4.85 million $9
Apr 16, 2023 $0.0661
+8.95%
$6.34 million $616,776
Apr 15, 2023 $0.0606
-7.32%
$5.82 million $1,092
Apr 14, 2023 $0.0654
-0.44%
$6.28 million $611,226
Apr 13, 2023 $0.0657
-0.01%
$6.3 million $613,006
Apr 12, 2023 $0.0657
-3.04%
$6.3 million $613,310
Apr 11, 2023 $0.0677
+3.24%
$6.5 million $69
Apr 10, 2023 $0.0656
-0.87%
$6.3 million $612,248
Apr 9, 2023 $0.0662
+1.22%
$6.35 million $617,598
Apr 8, 2023 $0.0654
-40.80%
$6.27 million $610,361
Apr 7, 2023 $0.11
+36.52%
$10.6 million $651
Apr 6, 2023 $0.0809
-4.68%
$7.77 million $689
Apr 5, 2023 $0.0656
+8.22%
$6.3 million $612,304
Apr 4, 2023 $0.0606
-7.58%
$5.82 million $614,175
Apr 3, 2023 $0.0656
+19.88%
$6.3 million $612,570
Apr 2, 2023 $0.0547
-12.97%
$5.25 million $2,004
Apr 1, 2023 $0.0628
-7.58%
$6.03 million $613,153
Mar 31, 2023 $0.0601
-8.34%
$5.77 million $283
Mar 30, 2023 $0.0656
-0.20%
$6.29 million $612,059
Mar 29, 2023 $0.0656
+0.04%
$6.3 million $612,577
Mar 28, 2023 $0.0656
+13.12%
$6.3 million $625,463
Mar 27, 2023 $0.0586
-5.13%
$5.62 million $579,948
Mar 26, 2023 $0.0618
-11.81%
$5.93 million $1.51 million
Mar 25, 2023 $0.0699
-17.83%
$6.71 million $1.28 million
Mar 24, 2023 $0.085
-5.98%
$8.16 million $604,834
Mar 23, 2023 $0.0905
+5.45%
$8.69 million $1.03 million
Mar 22, 2023 $0.0858
-7.56%
$8.24 million $533,640
Mar 21, 2023 $0.0928
+3.60%
$8.9 million $503,638
Mar 20, 2023 $0.0896
-3.62%
$8.6 million $701,410
Mar 19, 2023 $0.093
-1.79%
$8.93 million $883,279
Mar 18, 2023 $0.0941
+6.78%
$9.04 million $1.61 million
Mar 17, 2023 $0.0879
-2.34%
$8.44 million $1.48 million
Mar 16, 2023 $0.0904
-0.67%
$8.67 million $686,279
Mar 15, 2023 $0.0909
-10.95%
$8.73 million $1.31 million
Mar 14, 2023 $0.102
-4.76%
$9.81 million $1.2 million
Mar 13, 2023 $0.107
+6.12%
$10.3 million $1.84 million
Mar 12, 2023 $0.101
+17.50%
$9.7 million $922,482
Mar 11, 2023 $0.086
-10.17%
$8.25 million $1.62 million
Mar 10, 2023 $0.0932
+4.85%
$8.95 million $1.05 million
Mar 9, 2023 $0.0888
-9.48%
$8.52 million $2.32 million
Mar 8, 2023 $0.0984
-21.32%
$9.45 million $1.16 million
Mar 7, 2023 $0.125
-9.63%
$12 million $2.48 million
Mar 6, 2023 $0.138
-3.22%
$13.3 million $2.36 million
Mar 5, 2023 $0.143
+8.77%
$13.75 million $4.23 million
Mar 4, 2023 $0.132
+7.66%
$12.67 million $1.18 million
Mar 3, 2023 $0.123
+2.17%
$11.77 million $2.17 million