Roseon Historical Data

ROSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0606
-7.32%
$ 5.82 million $ 1,092
Apr 14, 2023 $ 0.0654
-0.44%
$ 6.28 million $ 611,226
Apr 13, 2023 $ 0.0657
-0.01%
$ 6.3 million $ 613,006
Apr 12, 2023 $ 0.0657
-3.04%
$ 6.3 million $ 613,310
Apr 11, 2023 $ 0.0677
+3.24%
$ 6.5 million $ 69
Apr 10, 2023 $ 0.0656
-0.87%
$ 6.3 million $ 612,248
Apr 9, 2023 $ 0.0662
+1.22%
$ 6.35 million $ 617,598
Apr 8, 2023 $ 0.0654
-40.80%
$ 6.27 million $ 610,361
Apr 7, 2023 $ 0.11
+36.52%
$ 10.6 million $ 651
Apr 6, 2023 $ 0.0809
-4.68%
$ 7.77 million $ 689
Apr 5, 2023 $ 0.0656
+8.22%
$ 6.3 million $ 612,304
Apr 4, 2023 $ 0.0606
-7.58%
$ 5.82 million $ 614,175
Apr 3, 2023 $ 0.0656
+19.88%
$ 6.3 million $ 612,570
Apr 2, 2023 $ 0.0547
-12.97%
$ 5.25 million $ 2,004
Apr 1, 2023 $ 0.0628
-7.58%
$ 6.03 million $ 613,153
Mar 31, 2023 $ 0.0601
-8.34%
$ 5.77 million $ 283
Mar 30, 2023 $ 0.0656
-0.20%
$ 6.29 million $ 612,059
Mar 29, 2023 $ 0.0656
+0.04%
$ 6.3 million $ 612,577
Mar 28, 2023 $ 0.0656
+13.12%
$ 6.3 million $ 625,463
Mar 27, 2023 $ 0.0586
-5.13%
$ 5.62 million $ 579,948
Mar 26, 2023 $ 0.0618
-11.81%
$ 5.93 million $ 1.51 million
Mar 25, 2023 $ 0.0699
-17.83%
$ 6.71 million $ 1.28 million
Mar 24, 2023 $ 0.085
-5.98%
$ 8.16 million $ 604,834
Mar 23, 2023 $ 0.0905
+5.45%
$ 8.69 million $ 1.03 million
Mar 22, 2023 $ 0.0858
-7.56%
$ 8.24 million $ 533,640
Mar 21, 2023 $ 0.0928
+3.60%
$ 8.9 million $ 503,638
Mar 20, 2023 $ 0.0896
-3.62%
$ 8.6 million $ 701,410
Mar 19, 2023 $ 0.093
-1.79%
$ 8.93 million $ 883,279
Mar 18, 2023 $ 0.0941
+6.78%
$ 9.04 million $ 1.61 million
Mar 17, 2023 $ 0.0879
-2.34%
$ 8.44 million $ 1.48 million
Mar 16, 2023 $ 0.0904
-0.67%
$ 8.67 million $ 686,279
Mar 15, 2023 $ 0.0909
-10.95%
$ 8.73 million $ 1.31 million
Mar 14, 2023 $ 0.102
-4.76%
$ 9.81 million $ 1.2 million
Mar 13, 2023 $ 0.107
+6.12%
$ 10.3 million $ 1.84 million
Mar 12, 2023 $ 0.101
+17.50%
$ 9.7 million $ 922,482
Mar 11, 2023 $ 0.086
-10.17%
$ 8.25 million $ 1.62 million
Mar 10, 2023 $ 0.0932
+4.85%
$ 8.95 million $ 1.05 million
Mar 9, 2023 $ 0.0888
-9.48%
$ 8.52 million $ 2.32 million
Mar 8, 2023 $ 0.0984
-21.32%
$ 9.45 million $ 1.16 million
Mar 7, 2023 $ 0.125
-9.63%
$ 12 million $ 2.48 million
Mar 6, 2023 $ 0.138
-3.22%
$ 13.3 million $ 2.36 million
Mar 5, 2023 $ 0.143
+8.77%
$ 13.75 million $ 4.23 million
Mar 4, 2023 $ 0.132
+7.66%
$ 12.67 million $ 1.18 million
Mar 3, 2023 $ 0.123
+2.17%
$ 11.77 million $ 2.17 million
Mar 2, 2023 $ 0.12
-7.52%
$ 11.5 million $ 1.36 million
Mar 1, 2023 $ 0.129
+17.04%
$ 12.43 million $ 4.05 million
Feb 28, 2023 $ 0.111
-11.19%
$ 10.62 million $ 2.7 million
Feb 27, 2023 $ 0.125
+0.04%
$ 11.98 million $ 1.45 million
Feb 26, 2023 $ 0.125
+19.25%
$ 11.98 million $ 5.19 million
Feb 25, 2023 $ 0.104
+10.95%
$ 10 million $ 1.05 million