Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.12
-7.52%
$11.5 million $1.36 million
Mar 1, 2023 $0.129
+17.04%
$12.43 million $4.05 million
Feb 28, 2023 $0.111
-11.19%
$10.62 million $2.7 million
Feb 27, 2023 $0.125
+0.04%
$11.98 million $1.45 million
Feb 26, 2023 $0.125
+19.25%
$11.98 million $5.19 million
Feb 25, 2023 $0.104
+10.95%
$10 million $1.05 million
Feb 24, 2023 $0.0938
-10.99%
$9 million $5.62 million
Feb 23, 2023 $0.106
-31.85%
$10.18 million $2.07 million
Feb 22, 2023 $0.154
+23.29%
$14.83 million $6.1 million
Feb 21, 2023 $0.125
+115.40%
$12.03 million $10.16 million
Feb 20, 2023 $0.058
+28.34%
$5.56 million $1.05 million
Feb 19, 2023 $0.0453
+11.61%
$4.35 million $377,813
Feb 18, 2023 $0.0406
-8.93%
$3.9 million $924,125
Feb 17, 2023 $0.0446
+23.55%
$4.28 million $1.03 million
Feb 16, 2023 $0.0361
-8.80%
$3.47 million $635,757
Feb 15, 2023 $0.0396
+12.94%
$3.8 million $1.78 million
Feb 14, 2023 $0.0351
+49.09%
$3.37 million $1.21 million
Feb 13, 2023 $0.0235
-6.76%
$2.26 million $311,669
Feb 12, 2023 $0.0252
+10.93%
$2.42 million $479,720
Feb 11, 2023 $0.0227
+7.44%
$2.18 million $375,239
Feb 10, 2023 $0.0212
-1.50%
$2.03 million $595,498
Feb 9, 2023 $0.0215
+8.26%
$2.06 million $1.38 million
Feb 8, 2023 $0.0198
+8.58%
$1.9 million $291,832
Feb 7, 2023 $0.0183
+1.01%
$1.75 million $361,709
Feb 6, 2023 $0.0181
-3.80%
$1.73 million $288,264
Feb 5, 2023 $0.0187
-15.43%
$1.8 million $160,710
Feb 4, 2023 $0.0226
+16.50%
$2.17 million $292,999
Feb 3, 2023 $0.0194
+18.67%
$1.87 million $327,375
Feb 2, 2023 $0.0164
+0.70%
$1.57 million $239,263
Feb 1, 2023 $0.0163
-2.14%
$1.56 million $238,607
Jan 31, 2023 $0.0166
+3.09%
$1.59 million $185,780
Jan 30, 2023 $0.0161
+4.14%
$1.55 million $649,736
Jan 29, 2023 $0.0155
+8.59%
$1.49 million $209,228
Jan 28, 2023 $0.0143
+8.48%
$1.37 million $239,626
Jan 27, 2023 $0.0132
-2.79%
$1.26 million $147,952
Jan 26, 2023 $0.0136
+2.19%
$1.3 million $138,039
Jan 25, 2023 $0.0133
-3.21%
$1.27 million $177,950
Jan 24, 2023 $0.0137
-6.68%
$1.32 million $256,313
Jan 23, 2023 $0.0147
+11.64%
$1.41 million $521,912
Jan 22, 2023 $0.0132
-4.35%
$1.26 million $226,052
Jan 21, 2023 $0.0138
+10.66%
$1.32 million $348,211
Jan 20, 2023 $0.0124
+2.33%
$1.19 million $114,987
Jan 19, 2023 $0.0121
+5.58%
$1.17 million $193,171
Jan 18, 2023 $0.0115
-10.86%
$1.1 million $227,777
Jan 17, 2023 $0.0129
-4.35%
$1.24 million $444,353
Jan 16, 2023 $0.0135
+13.00%
$1.3 million $443,220
Jan 15, 2023 $0.012
+2.72%
$1.15 million $201,331
Jan 14, 2023 $0.0116
+2.79%
$1.12 million $198,097
Jan 13, 2023 $0.0113
+0.25%
$1.09 million $127,164
Jan 12, 2023 $0.0112
+2.63%
$1.08 million $244,980