Roseon Historical Data

ROSN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.125
+19.25%
$ 11.98 million $ 5.19 million
Feb 25, 2023 $ 0.104
+10.95%
$ 10 million $ 1.05 million
Feb 24, 2023 $ 0.0938
-10.99%
$ 9 million $ 5.62 million
Feb 23, 2023 $ 0.106
-31.85%
$ 10.18 million $ 2.07 million
Feb 22, 2023 $ 0.154
+23.29%
$ 14.83 million $ 6.1 million
Feb 21, 2023 $ 0.125
+115.40%
$ 12.03 million $ 10.16 million
Feb 20, 2023 $ 0.058
+28.34%
$ 5.56 million $ 1.05 million
Feb 19, 2023 $ 0.0453
+11.61%
$ 4.35 million $ 377,813
Feb 18, 2023 $ 0.0406
-8.93%
$ 3.9 million $ 924,125
Feb 17, 2023 $ 0.0446
+23.55%
$ 4.28 million $ 1.03 million
Feb 16, 2023 $ 0.0361
-8.80%
$ 3.47 million $ 635,757
Feb 15, 2023 $ 0.0396
+12.94%
$ 3.8 million $ 1.78 million
Feb 14, 2023 $ 0.0351
+49.09%
$ 3.37 million $ 1.21 million
Feb 13, 2023 $ 0.0235
-6.76%
$ 2.26 million $ 311,669
Feb 12, 2023 $ 0.0252
+10.93%
$ 2.42 million $ 479,720
Feb 11, 2023 $ 0.0227
+7.44%
$ 2.18 million $ 375,239
Feb 10, 2023 $ 0.0212
-1.50%
$ 2.03 million $ 595,498
Feb 9, 2023 $ 0.0215
+8.26%
$ 2.06 million $ 1.38 million
Feb 8, 2023 $ 0.0198
+8.58%
$ 1.9 million $ 291,832
Feb 7, 2023 $ 0.0183
+1.01%
$ 1.75 million $ 361,709
Feb 6, 2023 $ 0.0181
-3.80%
$ 1.73 million $ 288,264
Feb 5, 2023 $ 0.0187
-15.43%
$ 1.8 million $ 160,710
Feb 4, 2023 $ 0.0226
+16.50%
$ 2.17 million $ 292,999
Feb 3, 2023 $ 0.0194
+18.67%
$ 1.87 million $ 327,375
Feb 2, 2023 $ 0.0164
+0.70%
$ 1.57 million $ 239,263
Feb 1, 2023 $ 0.0163
-2.14%
$ 1.56 million $ 238,607
Jan 31, 2023 $ 0.0166
+3.09%
$ 1.59 million $ 185,780
Jan 30, 2023 $ 0.0161
+4.14%
$ 1.55 million $ 649,736
Jan 29, 2023 $ 0.0155
+8.59%
$ 1.49 million $ 209,228
Jan 28, 2023 $ 0.0143
+8.48%
$ 1.37 million $ 239,626
Jan 27, 2023 $ 0.0132
-2.79%
$ 1.26 million $ 147,952
Jan 26, 2023 $ 0.0136
+2.19%
$ 1.3 million $ 138,039
Jan 25, 2023 $ 0.0133
-3.21%
$ 1.27 million $ 177,950
Jan 24, 2023 $ 0.0137
-6.68%
$ 1.32 million $ 256,313
Jan 23, 2023 $ 0.0147
+11.64%
$ 1.41 million $ 521,912
Jan 22, 2023 $ 0.0132
-4.35%
$ 1.26 million $ 226,052
Jan 21, 2023 $ 0.0138
+10.66%
$ 1.32 million $ 348,211
Jan 20, 2023 $ 0.0124
+2.33%
$ 1.19 million $ 114,987
Jan 19, 2023 $ 0.0121
+5.58%
$ 1.17 million $ 193,171
Jan 18, 2023 $ 0.0115
-10.86%
$ 1.1 million $ 227,777
Jan 17, 2023 $ 0.0129
-4.35%
$ 1.24 million $ 444,353
Jan 16, 2023 $ 0.0135
+13.00%
$ 1.3 million $ 443,220
Jan 15, 2023 $ 0.012
+2.72%
$ 1.15 million $ 201,331
Jan 14, 2023 $ 0.0116
+2.79%
$ 1.12 million $ 198,097
Jan 13, 2023 $ 0.0113
+0.25%
$ 1.09 million $ 127,164
Jan 12, 2023 $ 0.0112
+2.63%
$ 1.08 million $ 244,980
Jan 11, 2023 $ 0.0109
+2.83%
$ 1.05 million $ 68,661
Jan 10, 2023 $ 0.0106
+1.49%
$ 1.02 million $ 118,310
Jan 9, 2023 $ 0.0105
-0.93%
$ 1.01 million $ 244,515
Jan 8, 2023 $ 0.0106
+1.09%
$ 1.02 million $ 150,184