Roseon Historical Data

ROSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0105
-0.93%
$ 1.01 million $ 244,515
Jan 8, 2023 $ 0.0106
+1.09%
$ 1.02 million $ 150,184
Jan 7, 2023 $ 0.0105
+1.23%
$ 1 million $ 110,621
Jan 6, 2023 $ 0.0103
-0.04%
$ 992,435 $ 190,391
Jan 5, 2023 $ 0.0103
-3.48%
$ 992,833 $ 72,597
Jan 4, 2023 $ 0.0107
+1.04%
$ 1.03 million $ 128,465
Download