Roseon Historical Data

ROSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00317
+0.00%
$ 316,765 $ 0
Apr 15, 2025 $ 0.00317
+0.00%
$ -- $ 0.001
Apr 14, 2025 $ 0.00317
+0.00%
$ 316,765 $ 0.001
Apr 8, 2025 $ 0.00222
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.00222
+0.00%
$ 222,000 $ 2
Feb 28, 2025 $ 0.00222
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.00222
+0.00%
$ 222,000 $ 6
Jan 22, 2025 $ 0.00321
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.00321
-85.35%
$ 320,736 $ 0
Jan 13, 2025 $ 0.00212
+0.00%
$ -- $ 10
Jan 12, 2025 $ 0.00212
+0.00%
$ 211,501 $ 10
Jan 2, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0027
+23.16%
$ 269,731 $ 0
Dec 31, 2024 $ 0.00219
+3.55%
$ 219,000 $ 0.01
Dec 30, 2024 $ 0.00212
+10.27%
$ 211,500 $ 0.01
Dec 29, 2024 $ 0.0231
+0.00%
$ 2.31 million $ 208
Dec 15, 2024 $ 0.00235
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.00235
+0.00%
$ 235,000 $ 0
Dec 7, 2024 $ 0.00235
+0.00%
$ 235,000 $ 8
Dec 6, 2024 $ 0.0019
-5.00%
$ 190,000 $ 0
Dec 5, 2024 $ 0.002
-0.13%
$ 200,000 $ 1
Dec 4, 2024 $ 0.002
+0.00%
$ 200,260 $ 0.1
Dec 3, 2024 $ 0.002
+0.00%
$ 200,270 $ 1
Dec 1, 2024 $ 0.002
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.002
+0.00%
$ 200,272 $ 2
Nov 29, 2024 $ 0.002
+0.00%
$ 200,272 $ 0
Nov 28, 2024 $ 0.00201
+0.00%
$ 200,956 $ 0
Nov 27, 2024 $ 0.00201
-8.66%
$ 200,956 $ 0
Nov 26, 2024 $ 0.0022
-24.06%
$ 220,000 $ 0
Nov 25, 2024 $ 0.0029
-15.14%
$ 289,708 $ 19
Nov 24, 2024 $ 0.00341
+0.00%
$ 341,401 $ 5
Nov 23, 2024 $ 0.00341
+0.00%
$ 341,401 $ 0.1
Nov 22, 2024 $ 0.00341
+0.00%
$ 341,401 $ 5
Nov 17, 2024 $ 0.00341
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.00341
+0.00%
$ 341,401 $ 0
Nov 15, 2024 $ 0.00341
+0.00%
$ 341,401 $ 0
Nov 8, 2024 $ 0.00341
+0.00%
$ 341,401 $ 0.001
Nov 7, 2024 $ 0.00341
+0.00%
$ 341,401 $ 0.001
Nov 1, 2024 $ 0.00343
+0.00%
$ 342,664 $ 2
Oct 31, 2024 $ 0.00343
+0.00%
$ 342,664 $ 2
Oct 30, 2024 $ 0.00343
+0.00%
$ 342,665 $ 0.001
Oct 29, 2024 $ 0.00343
-0.35%
$ 342,665 $ 0.001
Oct 28, 2024 $ 0.00344
+0.00%
$ 343,875 $ 0.001
Oct 16, 2024 $ 0.00345
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.00345
+0.00%
$ 345,191 $ 1
Oct 11, 2024 $ 0.00345
+0.00%
$ 345,300 $ 0.001
Oct 10, 2024 $ 0.00345
-0.01%
$ 345,300 $ 0.01
Oct 5, 2024 $ 0.00347
+0.00%
$ 346,613 $ 0.001
Oct 4, 2024 $ 0.00347
-0.35%
$ 346,613 $ 0.001
Oct 3, 2024 $ 0.00348
-0.51%
$ 347,817 $ 0