Roseon Historical Data

ROSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 10 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 9 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 8 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 7 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 6 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 5 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 4 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 3 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 2 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 1 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 6, 12 AM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 5, 11 PM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 5, 10 PM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 5, 9 PM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Mar 5, 8 PM $ 0.000307
+0.00%
$ 30,660 $ 0.001
Jan 29, 5 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 29, 4 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 29, 3 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 29, 2 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 29, 1 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 29, 12 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 11 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 10 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 9 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 8 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 7 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 6 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 5 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 4 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 3 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 2 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 1 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 12 PM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 11 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 10 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 9 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 8 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 7 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 6 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 28, 5 AM $ 0.000308
+0.00%
$ 30,752 $ 0.00001
Jan 27, 9 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 8 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 7 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 6 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 5 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 4 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 3 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 2 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 1 PM $ 0.000306
+0.00%
$ 30,600 $ 0