Roseon Historical Data

ROSN Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0242
-63.34%
$ 2.32 million $ 3.06 million
May 22 $ 0.0669
+1.11%
$ 6.33 million $ 3.7 million
May 15 $ 0.0666
-60.88%
$ 6.35 million $ 3.69 million
May 8 $ 0.17
+2.31%
$ 16.33 million $ 0.1
May 1 $ 0.166
+43.13%
$ 15.95 million $ 11
Apr 24 $ 0.116
+74.38%
$ 11.13 million $ 1.23 million
Apr 17 $ 0.0397
-39.91%
$ 6.39 million $ 1.24 million
Apr 10 $ 0.0606
-8.37%
$ 6.34 million $ 2.45 million
Apr 3 $ 0.0662
+20.92%
$ 6.35 million $ 3.07 million
Mar 27 $ 0.0547
-11.47%
$ 5.25 million $ 3.05 million
Mar 20 $ 0.0699
-24.81%
$ 5.93 million $ 4.65 million
Mar 13 $ 0.0941
-6.91%
$ 8.93 million $ 8.12 million
Mar 6 $ 0.086
-39.92%
$ 9.7 million $ 10.99 million
Feb 27 $ 0.143
+14.78%
$ 13.75 million $ 17.15 million
Feb 20 $ 0.125
+176.44%
$ 11.98 million $ 31.23 million
Feb 13 $ 0.0453
+79.70%
$ 4.35 million $ 6.26 million
Feb 6 $ 0.0252
+34.40%
$ 2.42 million $ 3.77 million
Jan 30 $ 0.0187
+20.92%
$ 1.8 million $ 2.09 million
Jan 23 $ 0.0143
+8.53%
$ 1.49 million $ 1.48 million
Jan 16 $ 0.0132
+10.06%
$ 1.26 million $ 2 million
Jan 9 $ 0.012
+13.04%
$ 1.15 million $ 1.2 million
Jan 2 $ 0.0106
-0.30%
$ 1.02 million $ 652,258
Download