Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roseon Historical Data

ROSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.0654
+259.44%
$6.3 million $1.83 million
Jun 12 $0.019
-18.00%
$1.75 million $1.22 million
Jun 5 $0.0232
-64.66%
$2.22 million $2.45 million
May 29 $0.0242
-63.34%
$2.32 million $3.06 million
May 22 $0.0669
+1.11%
$6.33 million $3.7 million
May 15 $0.0666
-60.88%
$6.35 million $3.69 million
May 8 $0.17
+2.31%
$16.33 million $0.1
May 1 $0.166
+43.13%
$15.95 million $11
Apr 24 $0.116
+74.38%
$11.13 million $1.23 million
Apr 17 $0.0397
-39.91%
$6.39 million $1.24 million
Apr 10 $0.0606
-8.37%
$6.34 million $2.45 million
Apr 3 $0.0662
+20.92%
$6.35 million $3.07 million
Mar 27 $0.0547
-11.47%
$5.25 million $3.05 million
Mar 20 $0.0699
-24.81%
$5.93 million $4.65 million
Mar 13 $0.0941
-6.91%
$8.93 million $8.12 million
Mar 6 $0.086
-39.92%
$9.7 million $10.99 million
Feb 27 $0.143
+14.78%
$13.75 million $17.15 million
Feb 20 $0.125
+176.44%
$11.98 million $31.23 million
Feb 13 $0.0453
+79.70%
$4.35 million $6.26 million
Feb 6 $0.0252
+34.40%
$2.42 million $3.77 million
Jan 30 $0.0187
+20.92%
$1.8 million $2.09 million
Jan 23 $0.0143
+8.53%
$1.49 million $1.48 million
Jan 16 $0.0132
+10.06%
$1.26 million $2 million
Jan 9 $0.012
+13.04%
$1.15 million $1.2 million
Jan 2 $0.0106
-0.30%
$1.02 million $652,258
Download