Roseon Historical Data

ROSN Page 4
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 11 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 10 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 9 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 8 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 7 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 6 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 5 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 27, 4 AM $ 0.000306
+0.00%
$ 30,600 $ 0
Jan 26, 9 PM $ 0.000944
+0.00%
$ 94,390 $ 0
Jan 26, 8 PM $ 0.000944
+0.00%
$ 94,390 $ 0
Jan 26, 7 PM $ 0.000944
+0.00%
$ 94,390 $ 0
Jan 26, 6 PM $ 0.000944
+0.00%
$ 94,390 $ 0.01
Jan 26, 5 PM $ 0.000944
+0.00%
$ 94,390 $ 0
Jan 18, 6 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 5 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 4 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 3 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 2 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 1 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 12 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 11 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 10 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 9 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 8 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 7 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 6 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 5 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 4 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 3 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 2 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 1 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 18, 12 AM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 11 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 10 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 9 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 8 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 7 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Jan 17, 6 PM $ 0.00045
+0.00%
$ 45,021 $ 1
Dec 4, 5 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 4 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 3 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 2 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 1 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 12 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 11 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 10 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 9 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 8 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 7 AM $ 0.00144
+0.00%
$ 144,210 $ 0