Roseon Historical Data

ROSN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0127
+0.00%
$ 1.27 million $ 0
Mar 19, 2024 $ 0.0127
-1.44%
$ 1.27 million $ 1
Mar 18, 2024 $ 0.0129
-14.21%
$ 1.29 million $ 1
Mar 16, 2024 $ 0.00783
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.00783
-23.80%
$ 783,322 $ 1
Mar 14, 2024 $ 0.0103
+28.50%
$ 1.03 million $ 7
Mar 13, 2024 $ 0.008
-22.18%
$ 800,000 $ 0
Mar 12, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 2
Mar 11, 2024 $ 0.00783
+0.00%
$ 783,321 $ 0
Mar 10, 2024 $ 0.00783
+0.00%
$ 783,321 $ 0
Mar 9, 2024 $ 0.00782
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00782
+2.88%
$ 781,893 $ 0
Mar 7, 2024 $ 0.0076
+1.18%
$ 760,000 $ 0
Mar 5, 2024 $ 0.01
+0.00%
$ 1 million $ 0
Mar 4, 2024 $ 0.01
+37.99%
$ 1 million $ 1
Mar 3, 2024 $ 0.00725
+3.47%
$ 724,704 $ 0.01
Mar 2, 2024 $ 0.007
-2.99%
$ 700,401 $ 6
Feb 28, 2024 $ 0.01
+0.00%
$ 1 million $ 0
Feb 27, 2024 $ 0.01
+38.50%
$ 1 million $ 3
Feb 26, 2024 $ 0.00722
+3.14%
$ 722,006 $ 10
Feb 25, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 1
Feb 24, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 0
Feb 23, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 13
Feb 22, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 1
Feb 18, 2024 $ 0.00747
+0.00%
$ 746,817 $ 0.0001
Feb 17, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 2
Feb 16, 2024 $ 0.0025
-65.78%
$ 250,000 $ 31
Feb 15, 2024 $ 0.00731
+0.00%
$ 730,523 $ 0
Feb 14, 2024 $ 0.00731
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.00731
+0.00%
$ 730,523 $ 0
Feb 12, 2024 $ 0.00731
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.00731
+2.89%
$ 730,523 $ 0
Feb 10, 2024 $ 0.0071
+0.00%
$ 710,000 $ 6
Feb 2, 2024 $ 0.0071
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.0071
+0.00%
$ 710,000 $ 1
Jan 31, 2024 $ 0.0071
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0071
-1.39%
$ 710,000 $ 0
Jan 29, 2024 $ 0.0072
+0.00%
$ 720,000 $ 6
Jan 28, 2024 $ 0.0072
+0.00%
$ 720,000 $ 0.1
Jan 27, 2024 $ 0.00729
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.00729
+30.41%
$ 729,000 $ 0
Jan 25, 2024 $ 0.00559
+0.00%
$ 559,000 $ 15
Jan 22, 2024 $ 0.00723
+0.00%
$ 723,000 $ 1
Jan 21, 2024 $ 0.00723
+0.00%
$ 723,000 $ 1
Jan 15, 2024 $ 0.00731
+0.00%
$ 730,829 $ 6
Jan 14, 2024 $ 0.00731
+0.00%
$ 730,829 $ 6
Jan 13, 2024 $ 0.00831
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.00831
+0.00%
$ 830,829 $ 0
Jan 9, 2024 $ 0.00723
+0.00%
$ -- $ 15
Jan 8, 2024 $ 0.00723
+0.00%
$ 723,000 $ 15