Coinranking
Roseon Historical Data
ROSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2024 | $0.00783 | +0.00% | ||
| Mar 23, 2024 | $0.00783 | +0.00% | ||
| Mar 22, 2024 | $0.00783 | +0.00% | ||
| Mar 21, 2024 | $0.00783 | -38.23% | ||
| Mar 20, 2024 | $0.0127 | +0.00% | ||
| Mar 19, 2024 | $0.0127 | -1.44% | ||
| Mar 18, 2024 | $0.0129 | -14.21% | ||
| Mar 16, 2024 | $0.00783 | +0.00% | ||
| Mar 15, 2024 | $0.00783 | -23.80% | ||
| Mar 14, 2024 | $0.0103 | +28.50% | ||
| Mar 13, 2024 | $0.008 | -22.18% | ||
| Mar 12, 2024 | $0.0103 | +0.00% | ||
| Mar 11, 2024 | $0.00783 | +0.00% | ||
| Mar 10, 2024 | $0.00783 | +0.00% | ||
| Mar 9, 2024 | $0.00782 | +0.00% | ||
| Mar 8, 2024 | $0.00782 | +2.88% | ||
| Mar 7, 2024 | $0.0076 | +1.18% | ||
| Mar 5, 2024 | $0.01 | +0.00% | ||
| Mar 4, 2024 | $0.01 | +37.99% | ||
| Mar 3, 2024 | $0.00725 | +3.47% | ||
| Mar 2, 2024 | $0.007 | -2.99% | ||
| Feb 28, 2024 | $0.01 | +0.00% | ||
| Feb 27, 2024 | $0.01 | +38.50% | ||
| Feb 26, 2024 | $0.00722 | +3.14% | ||
| Feb 25, 2024 | $0.0103 | +0.00% | ||
| Feb 24, 2024 | $0.0103 | +0.00% | ||
| Feb 23, 2024 | $0.0103 | +0.00% | ||
| Feb 22, 2024 | $0.0103 | +0.00% | ||
| Feb 18, 2024 | $0.00747 | +0.00% | ||
| Feb 17, 2024 | $0.0103 | +0.00% | ||
| Feb 16, 2024 | $0.0025 | -65.78% | ||
| Feb 15, 2024 | $0.00731 | +0.00% | ||
| Feb 14, 2024 | $0.00731 | +0.00% | ||
| Feb 13, 2024 | $0.00731 | +0.00% | ||
| Feb 12, 2024 | $0.00731 | +0.00% | ||
| Feb 11, 2024 | $0.00731 | +2.89% | ||
| Feb 10, 2024 | $0.0071 | +0.00% | ||
| Feb 2, 2024 | $0.0071 | +0.00% | ||
| Feb 1, 2024 | $0.0071 | +0.00% | ||
| Jan 31, 2024 | $0.0071 | +0.00% | ||
| Jan 30, 2024 | $0.0071 | -1.39% | ||
| Jan 29, 2024 | $0.0072 | +0.00% | ||
| Jan 28, 2024 | $0.0072 | +0.00% | ||
| Jan 27, 2024 | $0.00729 | +0.00% | ||
| Jan 26, 2024 | $0.00729 | +30.41% | ||
| Jan 25, 2024 | $0.00559 | +0.00% | ||
| Jan 22, 2024 | $0.00723 | +0.00% | ||
| Jan 21, 2024 | $0.00723 | +0.00% | ||
| Jan 15, 2024 | $0.00731 | +0.00% | ||
| Jan 14, 2024 | $0.00731 | +0.00% | ||