Roseon Historical Data

ROSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 5 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 4 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 3 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 2 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 1 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 4, 12 AM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 11 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 10 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 9 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 8 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 7 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 6 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Dec 3, 5 PM $ 0.00144
+0.00%
$ 144,210 $ 0
Nov 30, 1 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 12 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 11 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 10 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 9 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 8 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 7 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 6 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 5 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 4 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 3 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 2 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 1 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 30, 12 AM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 11 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 10 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 9 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 8 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 7 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 6 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 5 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 4 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 3 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 2 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 29, 1 PM $ 0.00145
+0.00%
$ 144,683 $ 0
Nov 28, 8 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 7 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 6 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 5 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 4 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 3 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 2 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 1 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 28, 12 AM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 27, 11 PM $ 0.00145
+0.00%
$ 145,000 $ 0
Nov 27, 10 PM $ 0.00145
+0.00%
$ 145,000 $ 0