Roseon Historical Data

ROSN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 1
Jan 1, 2024 $ 0.0103
+0.00%
$ 1.03 million $ 1
Dec 31, 2023 $ 0.0073
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0073
+0.00%
$ 730,004 $ 0
Dec 28, 2023 $ 0.0073
+0.00%
$ 730,002 $ 0
Dec 27, 2023 $ 0.0103
+22.53%
$ 1.03 million $ 23
Dec 26, 2023 $ 0.00839
+0.00%
$ 839,000 $ 7
Dec 20, 2023 $ 0.00839
+0.00%
$ 839,000 $ 2
Dec 19, 2023 $ 0.00839
+0.00%
$ 839,000 $ 2
Dec 18, 2023 $ 0.00839
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.00839
+4.15%
$ 839,000 $ 4
Dec 16, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Dec 15, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Dec 14, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Dec 13, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Dec 12, 2023 $ 0.00723
+0.00%
$ -- $ 2
Dec 11, 2023 $ 0.00723
+0.00%
$ 723,000 $ 2
Dec 10, 2023 $ 0.00721
+0.00%
$ 721,000 $ 1
Dec 9, 2023 $ 0.00721
-10.49%
$ 721,000 $ 2
Dec 8, 2023 $ 0.00806
+0.00%
$ 805,540 $ 11
Dec 7, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Dec 6, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Dec 3, 2023 $ 0.00806
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.00806
+0.00%
$ 805,540 $ 2
Dec 1, 2023 $ 0.00806
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Nov 29, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Nov 25, 2023 $ 0.00806
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Nov 23, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Nov 22, 2023 $ 0.00806
+0.00%
$ 805,540 $ 1
Nov 21, 2023 $ 0.00806
+0.00%
$ 805,540 $ 0
Nov 19, 2023 $ 0.00835
+0.00%
$ -- $ 7
Nov 18, 2023 $ 0.00835
+4.38%
$ 835,000 $ 8
Nov 17, 2023 $ 0.008
+0.00%
$ 800,000 $ 1
Nov 16, 2023 $ 0.008
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.008
-2.44%
$ 800,000 $ 0
Nov 14, 2023 $ 0.0082
-1.20%
$ 820,000 $ 2
Nov 13, 2023 $ 0.0083
+0.00%
$ 830,000 $ 1
Nov 11, 2023 $ 0.0083
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0083
+0.00%
$ 830,000 $ 1
Nov 9, 2023 $ 0.0083
-4.38%
$ 830,000 $ 0.1
Nov 8, 2023 $ 0.00868
-0.09%
$ 868,000 $ 1
Nov 7, 2023 $ 0.0087
-0.84%
$ 870,000 $ 1
Nov 6, 2023 $ 0.00877
-3.57%
$ 877,494 $ 4
Nov 5, 2023 $ 0.00916
-4.95%
$ 916,500 $ 0.1
Nov 4, 2023 $ 0.00965
-1.23%
$ 964,919 $ 16
Nov 3, 2023 $ 0.00976
+0.07%
$ 976,393 $ 4
Nov 2, 2023 $ 0.00976
+0.34%
$ 975,518 $ 0.1
Nov 1, 2023 $ 0.00972
+0.11%
$ 972,172 $ 1