Roseon Historical Data

ROSN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00971
-0.27%
$ 970,622 $ 1
Oct 29, 2023 $ 0.00972
+0.02%
$ -- $ 0.1
Oct 28, 2023 $ 0.00972
-2.87%
$ 971,666 $ 0
Oct 27, 2023 $ 0.01
-0.04%
$ 1 million $ 1
Oct 25, 2023 $ 0.01
-0.03%
$ -- $ 1
Oct 24, 2023 $ 0.01
+0.10%
$ 1 million $ 1
Oct 18, 2023 $ 0.01
+0.07%
$ -- $ 0
Oct 17, 2023 $ 0.01
+0.29%
$ 1 million $ 0
Oct 16, 2023 $ 0.00988
-1.46%
$ -- $ 0
Oct 15, 2023 $ 0.01
-0.21%
$ 1 million $ 0
Oct 14, 2023 $ 0.0101
-2.38%
$ 1.01 million $ 10
Oct 11, 2023 $ 0.0103
-0.07%
$ -- $ 0
Oct 10, 2023 $ 0.0103
-0.22%
$ 1.03 million $ 0
Oct 9, 2023 $ 0.0103
+0.22%
$ 1.03 million $ 3
Oct 8, 2023 $ 0.0102
+0.56%
$ -- $ 1
Oct 7, 2023 $ 0.0102
-0.88%
$ 1.02 million $ 2
Oct 6, 2023 $ 0.0103
-0.18%
$ -- $ 1
Oct 5, 2023 $ 0.0103
+0.02%
$ 1.03 million $ 1
Oct 4, 2023 $ 0.0103
+0.06%
$ -- $ 0
Oct 3, 2023 $ 0.0103
-0.03%
$ 1.03 million $ 0
Oct 1, 2023 $ 0.0103
+0.01%
$ -- $ 1
Sep 30, 2023 $ 0.0103
+0.07%
$ 1.03 million $ 1
Sep 15, 2023 $ 0.0103
-0.08%
$ -- $ 1
Sep 14, 2023 $ 0.0103
+0.04%
$ 1.03 million $ 1
Sep 13, 2023 $ 0.0103
-0.22%
$ 1.03 million $ 0
Sep 12, 2023 $ 0.011
-0.13%
$ -- $ 0
Sep 11, 2023 $ 0.011
-0.19%
$ 1.1 million $ 0
Sep 10, 2023 $ 0.0111
-1.08%
$ 1.11 million $ 2
Sep 9, 2023 $ 0.0135
-0.21%
$ 1.35 million $ 5
Sep 8, 2023 $ 0.0136
-1.17%
$ 1.36 million $ 10
Sep 7, 2023 $ 0.0137
-20.52%
$ 1.37 million $ 2
Sep 6, 2023 $ 0.0173
-0.13%
$ 1.73 million $ 0
Sep 1, 2023 $ 0.0175
-0.11%
$ -- $ 0.01
Aug 31, 2023 $ 0.0176
+0.42%
$ 1.76 million $ 0.01
Aug 29, 2023 $ 0.0138
-0.20%
$ 1.38 million $ 0
Aug 28, 2023 $ 0.0138
-0.09%
$ 1.38 million $ 0
Aug 21, 2023 $ 0.0221
-0.63%
$ -- $ 1
Aug 20, 2023 $ 0.0222
+26.42%
$ 2.22 million $ 1
Aug 19, 2023 $ 0.0174
-0.23%
$ -- $ 0.01
Aug 18, 2023 $ 0.0175
+0.32%
$ 1.75 million $ 0.01
Aug 14, 2023 $ 0.0129
+0.10%
$ 1.29 million $ 2
Aug 13, 2023 $ 0.023
+0.41%
$ 2.3 million $ 5
Aug 5, 2023 $ 0.017
-0.03%
$ -- $ 0
Aug 4, 2023 $ 0.017
+0.02%
$ 1.7 million $ 1
Aug 1, 2023 $ 0.0654
-0.08%
$ 6.54 million $ 611,027
Jul 31, 2023 $ 0.0656
+0.06%
$ -- $ 612,381
Jul 30, 2023 $ 0.0655
-0.11%
$ 6.55 million $ 611,330
Jul 29, 2023 $ 0.0656
-0.02%
$ -- $ 612,162
Jul 28, 2023 $ 0.0655
+0.09%
$ 6.55 million $ 611,822
Jul 27, 2023 $ 0.0655
+286.89%
$ 6.55 million $ 611,536