Coinranking
Roseon Historical Data
ROSN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4, 2023 | $0.00965 | -1.23% | ||
| Nov 3, 2023 | $0.00976 | +0.07% | ||
| Nov 2, 2023 | $0.00976 | +0.34% | ||
| Nov 1, 2023 | $0.00972 | +0.11% | ||
| Oct 31, 2023 | $0.00971 | -0.27% | ||
| Oct 29, 2023 | $0.00972 | +0.02% | ||
| Oct 28, 2023 | $0.00972 | -2.87% | ||
| Oct 27, 2023 | $0.01 | -0.04% | ||
| Oct 25, 2023 | $0.01 | -0.03% | ||
| Oct 24, 2023 | $0.01 | +0.10% | ||
| Oct 18, 2023 | $0.01 | +0.07% | ||
| Oct 17, 2023 | $0.01 | +0.29% | ||
| Oct 16, 2023 | $0.00988 | -1.46% | ||
| Oct 15, 2023 | $0.01 | -0.21% | ||
| Oct 14, 2023 | $0.0101 | -2.38% | ||
| Oct 11, 2023 | $0.0103 | -0.07% | ||
| Oct 10, 2023 | $0.0103 | -0.22% | ||
| Oct 9, 2023 | $0.0103 | +0.22% | ||
| Oct 8, 2023 | $0.0102 | +0.56% | ||
| Oct 7, 2023 | $0.0102 | -0.88% | ||
| Oct 6, 2023 | $0.0103 | -0.18% | ||
| Oct 5, 2023 | $0.0103 | +0.02% | ||
| Oct 4, 2023 | $0.0103 | +0.06% | ||
| Oct 3, 2023 | $0.0103 | -0.03% | ||
| Oct 1, 2023 | $0.0103 | +0.01% | ||
| Sep 30, 2023 | $0.0103 | +0.07% | ||
| Sep 15, 2023 | $0.0103 | -0.08% | ||
| Sep 14, 2023 | $0.0103 | +0.04% | ||
| Sep 13, 2023 | $0.0103 | -0.22% | ||
| Sep 12, 2023 | $0.011 | -0.13% | ||
| Sep 11, 2023 | $0.011 | -0.19% | ||
| Sep 10, 2023 | $0.0111 | -1.08% | ||
| Sep 9, 2023 | $0.0135 | -0.21% | ||
| Sep 8, 2023 | $0.0136 | -1.17% | ||
| Sep 7, 2023 | $0.0137 | -20.52% | ||
| Sep 6, 2023 | $0.0173 | -0.13% | ||
| Sep 1, 2023 | $0.0175 | -0.11% | ||
| Aug 31, 2023 | $0.0176 | +0.42% | ||
| Aug 29, 2023 | $0.0138 | -0.20% | ||
| Aug 28, 2023 | $0.0138 | -0.09% | ||
| Aug 21, 2023 | $0.0221 | -0.63% | ||
| Aug 20, 2023 | $0.0222 | +26.42% | ||
| Aug 19, 2023 | $0.0174 | -0.23% | ||
| Aug 18, 2023 | $0.0175 | +0.32% | ||
| Aug 14, 2023 | $0.0129 | +0.10% | ||
| Aug 13, 2023 | $0.023 | +0.41% | ||
| Aug 5, 2023 | $0.017 | -0.03% | ||
| Aug 4, 2023 | $0.017 | +0.02% | ||
| Aug 1, 2023 | $0.0654 | -0.08% | ||
| Jul 31, 2023 | $0.0656 | +0.06% | ||