Roseon Historical Data

ROSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.017
-74.05%
$ 1.7 million $ 0.01
Jul 23, 2023 $ 0.0653
-0.40%
$ 6.53 million $ 609,662
Jul 22, 2023 $ 0.0656
+0.00%
$ 6.56 million $ 612,039
Jul 21, 2023 $ 0.0656
-0.04%
$ 6.56 million $ 612,015
Jul 20, 2023 $ 0.0656
+275.63%
$ 6.56 million $ 611,977
Jul 19, 2023 $ 0.0174
-73.38%
$ 1.74 million $ 1
Jul 18, 2023 $ 0.0656
+0.07%
$ 6.56 million $ 612,628
Jul 17, 2023 $ 0.0655
-0.10%
$ 6.55 million $ 611,482
Jul 16, 2023 $ 0.0656
+0.29%
$ 6.56 million $ 612,491
Jul 15, 2023 $ 0.0656
+0.11%
$ 6.56 million $ 612,852
Jul 14, 2023 $ 0.0654
-0.13%
$ 6.54 million $ 611,002
Jul 13, 2023 $ 0.0653
-0.36%
$ 6.53 million $ 609,478
Jul 12, 2023 $ 0.0656
+0.10%
$ -- $ 612,649
Jul 11, 2023 $ 0.0655
+271.95%
$ 6.55 million $ 611,884
Jul 10, 2023 $ 0.0176
-0.86%
$ 1.76 million $ 0
Jul 9, 2023 $ 0.0178
-72.87%
$ 1.78 million $ 0
Jul 8, 2023 $ 0.0655
-0.07%
$ 6.55 million $ 611,692
Jul 7, 2023 $ 0.0656
+0.13%
$ 6.56 million $ 612,473
Jul 6, 2023 $ 0.0656
+0.12%
$ 6.56 million $ 612,161
Jul 5, 2023 $ 0.0657
+0.20%
$ -- $ 613,386
Jul 4, 2023 $ 0.0656
-0.23%
$ 6.56 million $ 612,643
Jul 3, 2023 $ 0.0655
-0.04%
$ 6.29 million $ 611,880
Jul 2, 2023 $ 0.0656
-0.13%
$ 6.3 million $ 612,334
Jul 1, 2023 $ 0.0656
+0.14%
$ 6.29 million $ 612,113
Jun 30, 2023 $ 0.0654
-0.17%
$ 6.28 million $ 610,987
Jun 29, 2023 $ 0.0655
-0.03%
$ 6.29 million $ 611,664
Jun 28, 2023 $ 0.018
-0.26%
$ -- $ 1
Jun 27, 2023 $ 0.018
-72.52%
$ 1.73 million $ 1
Jun 26, 2023 $ 0.0656
+0.13%
$ 6.3 million $ 612,435
Jun 25, 2023 $ 0.0656
-0.23%
$ 6.3 million $ 612,298
Jun 24, 2023 $ 0.0654
-0.14%
$ 6.28 million $ 610,782
Jun 23, 2023 $ 0.0181
-0.08%
$ 1.74 million $ 0.01
Jun 22, 2023 $ 0.0182
-72.25%
$ 1.74 million $ 0.01
Jun 21, 2023 $ 0.0654
+259.45%
$ 6.28 million $ 610,765
Jun 20, 2023 $ 0.0182
-72.16%
$ 1.75 million $ 1
Jun 19, 2023 $ 0.0653
+259.00%
$ 6.27 million $ 610,046
Jun 18, 2023 $ 0.0182
-4.19%
$ 1.75 million $ 0.1
Jun 17, 2023 $ 0.019
-3.94%
$ 1.82 million $ 0
Jun 16, 2023 $ 0.0198
-13.53%
$ 1.9 million $ 9
Jun 15, 2023 $ 0.0655
-0.12%
$ 6.29 million $ 611,369
Jun 14, 2023 $ 0.0655
+185.44%
$ 6.29 million $ 611,859
Jun 13, 2023 $ 0.023
-0.08%
$ 2.2 million $ 1
Jun 12, 2023 $ 0.023
-0.81%
$ 2.21 million $ 0
Jun 11, 2023 $ 0.0232
-0.46%
$ 2.22 million $ 0
Jun 10, 2023 $ 0.0233
-0.12%
$ 2.23 million $ 0
Jun 9, 2023 $ 0.0233
-64.48%
$ 2.24 million $ 14
Jun 8, 2023 $ 0.0655
-0.01%
$ 6.29 million $ 611,836
Jun 7, 2023 $ 0.0655
-0.08%
$ 6.29 million $ 611,745
Jun 6, 2023 $ 0.0656
-0.06%
$ 6.3 million $ 612,386
Jun 5, 2023 $ 0.0655
-0.05%
$ 6.29 million $ 611,791