Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0233
-0.12%
$2.23 million $0
Jun 9, 2023 $0.0233
-64.48%
$2.24 million $14
Jun 8, 2023 $0.0655
-0.01%
$6.29 million $611,836
Jun 7, 2023 $0.0655
-0.08%
$6.29 million $611,745
Jun 6, 2023 $0.0656
-0.06%
$6.3 million $612,386
Jun 5, 2023 $0.0655
-0.05%
$6.29 million $611,791
Jun 4, 2023 $0.0242
-0.46%
$2.32 million $0
Jun 3, 2023 $0.021
-67.95%
$2.02 million $7
Jun 2, 2023 $0.0656
+0.17%
$6.3 million $612,319
Jun 1, 2023 $0.0655
+0.05%
$6.29 million $611,961
May 31, 2023 $0.0656
-0.02%
$6.29 million $612,043
May 30, 2023 $0.0657
+0.20%
$-- $613,132
May 29, 2023 $0.0656
-0.54%
$6.3 million $612,426
May 28, 2023 $0.0659
-1.13%
$6.33 million $615,182
May 27, 2023 $0.0669
+1.25%
$6.42 million $624,655
May 26, 2023 $0.0661
+0.46%
$6.34 million $616,632
May 25, 2023 $0.0658
-0.70%
$6.31 million $613,966
May 24, 2023 $0.0661
+0.71%
$6.34 million $616,868
May 23, 2023 $0.0656
-0.47%
$6.3 million $612,193
May 22, 2023 $0.0658
-0.49%
$6.32 million $614,763
May 21, 2023 $0.0661
-0.36%
$6.35 million $617,420
May 20, 2023 $0.0666
+1.32%
$6.39 million $621,358
May 19, 2023 $0.0657
+0.14%
$6.3 million $612,933
May 18, 2023 $0.0656
-0.04%
$6.29 million $611,968
May 17, 2023 $0.0656
-0.05%
$6.29 million $612,009
May 16, 2023 $0.0656
-0.26%
$6.3 million $612,216
May 15, 2023 $0.0659
-61.28%
$6.32 million $614,966
May 14, 2023 $0.17
+0.11%
$16.33 million $0
May 13, 2023 $0.17
+3.13%
$16.34 million $0
May 12, 2023 $0.165
-0.19%
$15.84 million $0
May 11, 2023 $0.165
+0.21%
$15.86 million $0
May 10, 2023 $0.165
+0.06%
$15.82 million $0
May 9, 2023 $0.165
-0.02%
$15.81 million $0
May 8, 2023 $0.165
-1.09%
$15.8 million $0
May 7, 2023 $0.166
+536.57%
$15.95 million $0
May 6, 2023 $0.0261
+0.22%
$2.5 million $9
May 5, 2023 $0.026
-15.80%
$2.5 million $1
May 4, 2023 $0.0309
-0.66%
$2.97 million $0
May 3, 2023 $0.0312
-73.09%
$2.99 million $0
May 2, 2023 $0.116
+0.31%
$11.11 million $0.01
May 1, 2023 $0.115
-0.61%
$11.08 million $0.01
Apr 30, 2023 $0.116
-0.29%
$11.13 million $0.01
Apr 29, 2023 $0.116
+0.47%
$11.16 million $0.01
Apr 28, 2023 $0.116
+0.43%
$11.12 million $0.01
Apr 27, 2023 $0.115
+0.02%
$11.07 million $0.01
Apr 26, 2023 $0.115
+75.66%
$11.07 million $0.01
Apr 25, 2023 $0.0657
-0.05%
$6.3 million $612,938
Apr 24, 2023 $0.0657
-1.46%
$6.31 million $613,356
Apr 23, 2023 $0.0666
+67.72%
$6.39 million $621,693
Apr 22, 2023 $0.0397
-0.88%
$3.81 million $14