Roseon Historical Data

ROSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0656
-0.06%
$ 6.3 million $ 612,386
Jun 5, 2023 $ 0.0655
-0.05%
$ 6.29 million $ 611,791
Jun 4, 2023 $ 0.0242
-0.46%
$ 2.32 million $ 0
Jun 3, 2023 $ 0.021
-67.95%
$ 2.02 million $ 7
Jun 2, 2023 $ 0.0656
+0.17%
$ 6.3 million $ 612,319
Jun 1, 2023 $ 0.0655
+0.05%
$ 6.29 million $ 611,961
May 31, 2023 $ 0.0656
-0.02%
$ 6.29 million $ 612,043
May 30, 2023 $ 0.0657
+0.20%
$ -- $ 613,132
May 29, 2023 $ 0.0656
-0.54%
$ 6.3 million $ 612,426
May 28, 2023 $ 0.0659
-1.13%
$ 6.33 million $ 615,182
May 27, 2023 $ 0.0669
+1.25%
$ 6.42 million $ 624,655
May 26, 2023 $ 0.0661
+0.46%
$ 6.34 million $ 616,632
May 25, 2023 $ 0.0658
-0.70%
$ 6.31 million $ 613,966
May 24, 2023 $ 0.0661
+0.71%
$ 6.34 million $ 616,868
May 23, 2023 $ 0.0656
-0.47%
$ 6.3 million $ 612,193
May 22, 2023 $ 0.0658
-0.49%
$ 6.32 million $ 614,763
May 21, 2023 $ 0.0661
-0.36%
$ 6.35 million $ 617,420
May 20, 2023 $ 0.0666
+1.32%
$ 6.39 million $ 621,358
May 19, 2023 $ 0.0657
+0.14%
$ 6.3 million $ 612,933
May 18, 2023 $ 0.0656
-0.04%
$ 6.29 million $ 611,968
May 17, 2023 $ 0.0656
-0.05%
$ 6.29 million $ 612,009
May 16, 2023 $ 0.0656
-0.26%
$ 6.3 million $ 612,216
May 15, 2023 $ 0.0659
-61.28%
$ 6.32 million $ 614,966
May 14, 2023 $ 0.17
+0.11%
$ 16.33 million $ 0
May 13, 2023 $ 0.17
+3.13%
$ 16.34 million $ 0
May 12, 2023 $ 0.165
-0.19%
$ 15.84 million $ 0
May 11, 2023 $ 0.165
+0.21%
$ 15.86 million $ 0
May 10, 2023 $ 0.165
+0.06%
$ 15.82 million $ 0
May 9, 2023 $ 0.165
-0.02%
$ 15.81 million $ 0
May 8, 2023 $ 0.165
-1.09%
$ 15.8 million $ 0
May 7, 2023 $ 0.166
+536.57%
$ 15.95 million $ 0
May 6, 2023 $ 0.0261
+0.22%
$ 2.5 million $ 9
May 5, 2023 $ 0.026
-15.80%
$ 2.5 million $ 1
May 4, 2023 $ 0.0309
-0.66%
$ 2.97 million $ 0
May 3, 2023 $ 0.0312
-73.09%
$ 2.99 million $ 0
May 2, 2023 $ 0.116
+0.31%
$ 11.11 million $ 0.01
May 1, 2023 $ 0.115
-0.61%
$ 11.08 million $ 0.01
Apr 30, 2023 $ 0.116
-0.29%
$ 11.13 million $ 0.01
Apr 29, 2023 $ 0.116
+0.47%
$ 11.16 million $ 0.01
Apr 28, 2023 $ 0.116
+0.43%
$ 11.12 million $ 0.01
Apr 27, 2023 $ 0.115
+0.02%
$ 11.07 million $ 0.01
Apr 26, 2023 $ 0.115
+75.66%
$ 11.07 million $ 0.01
Apr 25, 2023 $ 0.0657
-0.05%
$ 6.3 million $ 612,938
Apr 24, 2023 $ 0.0657
-1.46%
$ 6.31 million $ 613,356
Apr 23, 2023 $ 0.0666
+67.72%
$ 6.39 million $ 621,693
Apr 22, 2023 $ 0.0397
-0.88%
$ 3.81 million $ 14
Apr 21, 2023 $ 0.04
-18.67%
$ 3.84 million $ 12
Apr 20, 2023 $ 0.0492
-2.80%
$ 4.72 million $ 0
Apr 19, 2023 $ 0.0505
-23.08%
$ 4.85 million $ 622,618
Apr 18, 2023 $ 0.0656
+29.87%
$ 6.3 million $ 612,699