Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.00011
+0.00%
$11,000 $0
Jun 22 $0.00011
+0.00%
$-- $0
Jun 15 $0.00012
+0.00%
$-- $0.001
Apr 6 $0.00079
+0.00%
$-- $1
Mar 30 $0.00079
-16.26%
$79,000 $1
Mar 2 $0.000307
+0.00%
$-- $0
Jan 26 $0.000308
-67.42%
$-- $0
Jan 12 $0.00045
+0.00%
$45,021 $1
Dec 1 $0.00144
+0.00%
$-- $0
Nov 24 $0.00145
-0.22%
$-- $0
Nov 10 $0.0015
+0.00%
$-- $0
Nov 3 $0.00155
+0.00%
$-- $0
Oct 20 $0.00045
-93.07%
$188,000 $16
Sep 22 $0.007
+180.00%
$-- $11
Aug 25 $0.008
+0.00%
$-- $0.1
Aug 18 $0.0022
+0.00%
$-- $0
Jul 14 $0.009
+186.76%
$-- $0.1
Jun 30 $0.00312
+0.00%
$-- $0
Jun 23 $0.0022
+0.00%
$-- $0
Jun 16 $0.00315
-0.22%
$220,000 $6
Jun 2 $0.00317
+0.00%
$-- $6
May 12 $0.00317
+0.16%
$-- $0.1
May 5 $0.00317
+0.67%
$-- $0
Apr 21 $0.00317
+0.00%
$-- $1
Apr 14 $0.00317
+0.00%
$316,765 $0
Apr 7 $0.00222
+0.00%
$-- $4
Feb 24 $0.00222
+0.00%
$-- $13
Jan 20 $0.00321
-85.35%
$-- $0
Jan 13 $0.00212
+0.00%
$-- $10
Dec 30 $0.0027
+40.63%
$-- $0
Dec 9 $0.00235
+0.00%
$-- $0
Dec 2 $0.00235
+17.34%
$-- $9
Nov 25 $0.002
-41.34%
$-- $21
Nov 18 $0.00341
+0.00%
$341,401 $5
Nov 11 $0.00341
+0.00%
$-- $0
Nov 4 $0.00341
+0.00%
$-- $0
Oct 28 $0.00343
-0.35%
$-- $3
Oct 14 $0.00345
+0.00%
$-- $1
Oct 7 $0.00345
-0.01%
$-- $0.01
Sep 30 $0.00347
-0.86%
$-- $3
Sep 23 $0.0035
+0.00%
$-- $3
Sep 9 $0.0035
+0.00%
$-- $0
Sep 2 $0.00351
+0.00%
$-- $0
Aug 26 $0.00352
-0.34%
$-- $0
Aug 19 $0.00353
+0.00%
$353,455 $4
Aug 5 $0.0033
-18.36%
$330,041 $28
Jul 29 $0.00404
-59.57%
$404,267 $125
Jul 22 $0.00611
+0.00%
$-- $0
Jul 8 $0.0244
+0.00%
$-- $1
Jul 1 $0.00601
-82.78%
$2.44 million $2
Download