Sugar Kingdom Odyssey Historical Data

SKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000715
-7.84%
$71,530 $16,773
Jun 25, 2025 $0.000776
+0.28%
$77,554 $24,001
Jun 24, 2025 $0.000773
-7.98%
$77,295 $23,914
Jun 23, 2025 $0.000836
+9.26%
$83,565 $22,616
Jun 22, 2025 $0.000769
+0.63%
$76,873 $21,064
Jun 21, 2025 $0.000763
-0.16%
$76,343 $22,953
Jun 20, 2025 $0.000764
-8.96%
$76,447 $23,170
Jun 19, 2025 $0.000842
-0.30%
$84,221 $23,376
Jun 18, 2025 $0.000821
+1.40%
$82,129 $25,030
Jun 17, 2025 $0.00081
+5.03%
$80,995 $14
Jun 16, 2025 $0.000771
-9.65%
$77,115 $23,219
Jun 15, 2025 $0.000854
-0.43%
$85,350 $22,242
Jun 14, 2025 $0.000857
-1.17%
$85,719 $21,910
Jun 13, 2025 $0.000867
+9.72%
$86,732 $23,113
Jun 12, 2025 $0.00079
-3.86%
$79,047 $22,322
Jun 11, 2025 $0.000861
+10.75%
$86,083 $23,096
Jun 10, 2025 $0.000774
-0.76%
$77,379 $24,655
Jun 9, 2025 $0.000777
-0.36%
$77,679 $23,101
Jun 8, 2025 $0.00078
-0.75%
$77,961 $21,902
Jun 7, 2025 $0.000867
+10.36%
$86,749 $21,185
Jun 6, 2025 $0.000786
-9.46%
$78,609 $21,713
Jun 5, 2025 $0.000869
+9.02%
$86,948 $22,465
Jun 4, 2025 $0.000796
-9.65%
$79,556 $20,942
Jun 3, 2025 $0.00088
+9.76%
$88,025 $23,117
Jun 2, 2025 $0.000802
+0.56%
$80,198 $23,980
Jun 1, 2025 $0.0008
+0.25%
$79,984 $23,188
May 31, 2025 $0.000804
+1.28%
$80,355 $21,288
May 30, 2025 $0.000804
+0.64%
$80,383 $23,761
May 29, 2025 $0.000799
-1.32%
$79,929 $21,657
May 28, 2025 $0.000809
-13.43%
$80,942 $24,574
May 27, 2025 $0.000931
-10.34%
$93,098 $23,539
May 26, 2025 $0.00104
+5.33%
$104,286 $21,528
May 25, 2025 $0.00104
+5.89%
$103,540 $22,877
May 24, 2025 $0.000974
-2.16%
$97,445 $24,975
May 23, 2025 $0.000994
-8.77%
$99,430 $21,951
May 22, 2025 $0.00109
+0.01%
$108,952 $24,746
May 21, 2025 $0.0011
+0.37%
$109,571 $23,870
May 20, 2025 $0.00109
+2.63%
$109,172 $23,368
May 19, 2025 $0.00106
+2.78%
$106,300 $28
May 18, 2025 $0.00103
-10.52%
$103,428 $22,656
May 17, 2025 $0.00116
+9.34%
$115,590 $23,026
May 16, 2025 $0.00106
-9.97%
$105,751 $23,003
May 15, 2025 $0.00117
+1.37%
$117,268 $22,440
May 14, 2025 $0.00115
+10.40%
$115,179 $22,891
May 13, 2025 $0.00104
-0.16%
$104,140 $25,355
May 12, 2025 $0.00104
-0.61%
$104,126 $23,543
May 11, 2025 $0.00105
+3.49%
$105,227 $23,406
May 10, 2025 $0.00111
+18.33%
$111,446 $25,326
May 9, 2025 $0.000944
+0.66%
$94,398 $23,665
May 8, 2025 $0.000939
-1.70%
$93,900 $24,491