Sugar Kingdom Odyssey Historical Data

SKO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0136
-9.40%
$1.36 million $41,455
May 21, 2024 $0.015
-4.50%
$1.5 million $39,266
May 20, 2024 $0.0158
+5.30%
$1.58 million $44,412
May 19, 2024 $0.0151
-13.09%
$1.51 million $40,059
May 18, 2024 $0.0173
-11.93%
$1.73 million $41,756
May 17, 2024 $0.0197
-13.84%
$1.97 million $47,935
May 16, 2024 $0.0229
-3.54%
$2.29 million $43,795
May 15, 2024 $0.0237
-3.75%
$2.37 million $42,682
May 14, 2024 $0.025
+3.67%
$2.5 million $55,727
May 13, 2024 $0.0241
+2.15%
$2.41 million $45,659
May 12, 2024 $0.0236
-9.06%
$2.36 million $54,862
May 11, 2024 $0.026
-4.74%
$2.6 million $60,178
May 10, 2024 $0.0273
+1.27%
$2.73 million $57,082
May 9, 2024 $0.0269
-18.10%
$2.69 million $65,433
May 8, 2024 $0.0329
+17.61%
$3.29 million $77,184
May 7, 2024 $0.028
+25.56%
$2.8 million $59,413
May 6, 2024 $0.0223
-10.37%
$2.23 million $28,238
May 5, 2024 $0.0249
-5.82%
$2.49 million $32,538
May 4, 2024 $0.0263
+0.76%
$2.63 million $29,993
May 3, 2024 $0.0261
+4.84%
$2.61 million $54,889
May 2, 2024 $0.0253
-8.62%
$2.53 million $24,447
May 1, 2024 $0.0279
+4.88%
$2.78 million $26,715
Apr 30, 2024 $0.0267
-13.72%
$2.67 million $26,964
Apr 29, 2024 $0.0309
+3.74%
$3.09 million $26,116
Apr 28, 2024 $0.0298
-15.64%
$2.98 million $25,539
Apr 27, 2024 $0.0353
-1.80%
$3.53 million $22,701
Apr 26, 2024 $0.0359
+23.52%
$3.59 million $20,119
Apr 25, 2024 $0.0301
-12.08%
$3.01 million $12,323
Apr 24, 2024 $0.0347
-1.78%
$3.47 million $28,769
Apr 23, 2024 $0.0353
-3.14%
$3.53 million $34,606
Apr 22, 2024 $0.0365
-11.32%
$3.65 million $35,281
Apr 21, 2024 $0.0405
-1.60%
$4.05 million $28,820
Apr 20, 2024 $0.0412
+3.23%
$4.12 million $30,712
Apr 19, 2024 $0.0402
+5.22%
$4.02 million $34,775
Apr 18, 2024 $0.0382
-17.72%
$3.82 million $63,475
Apr 17, 2024 $0.0468
-2.98%
$4.68 million $30,388
Apr 16, 2024 $0.0482
+5.64%
$4.82 million $33,779
Apr 15, 2024 $0.0458
-11.22%
$4.58 million $43,094
Apr 14, 2024 $0.0516
+2.00%
$5.16 million $28,894
Apr 13, 2024 $0.0507
-14.88%
$5.07 million $41,445
Apr 12, 2024 $0.0595
-5.18%
$5.95 million $92,407
Apr 11, 2024 $0.0627
-21.23%
$6.27 million $69,663
Apr 10, 2024 $0.0795
-11.77%
$7.95 million $45,274
Apr 9, 2024 $0.0901
+10.89%
$9.01 million $106,542
Apr 8, 2024 $0.082
+2.03%
$8.2 million $55,418
Apr 7, 2024 $0.0802
-2.55%
$8.02 million $38,687
Apr 6, 2024 $0.0823
+5.36%
$8.23 million $61,702
Apr 5, 2024 $0.0782
-33.32%
$7.82 million $147,245
Apr 4, 2024 $0.118
-5.08%
$11.82 million $273,426
Apr 3, 2024 $0.129
+0.86%
$12.88 million $195,292
Download