Sugar Kingdom Odyssey Historical Data

SKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00533
+13.65%
$533,000 $1,650
Jul 10, 2024 $0.00469
-10.50%
$469,000 $716
Jul 9, 2024 $0.00524
-6.09%
$524,000 $1,935
Jul 8, 2024 $0.00558
+20.26%
$558,000 $385
Jul 7, 2024 $0.00464
+0.00%
$464,000 $513
Jul 6, 2024 $0.00464
-12.29%
$464,000 $741
Jul 5, 2024 $0.00529
+11.37%
$529,000 $217
Jul 4, 2024 $0.00475
+1.71%
$475,000 $1,927
Jul 3, 2024 $0.00467
-9.32%
$467,000 $2,845
Jul 2, 2024 $0.00514
-13.32%
$514,000 $3,732
Jul 1, 2024 $0.00605
-0.33%
$580,000 $3,951
Jun 30, 2024 $0.00607
-10.34%
$607,000 $1,465
Jun 29, 2024 $0.00647
+1.57%
$647,000 $101
Jun 28, 2024 $0.00637
+5.81%
$637,000 $622
Jun 27, 2024 $0.00602
-5.94%
$602,000 $1,282
Jun 26, 2024 $0.0064
-11.11%
$640,000 $1,711
Jun 25, 2024 $0.00593
-14.31%
$593,000 $3,839
Jun 24, 2024 $0.00692
+1.04%
$692,000 $746
Jun 23, 2024 $0.00685
-1.44%
$685,059 $20,112
Jun 22, 2024 $0.00695
+2.02%
$694,623 $20,522
Jun 21, 2024 $0.00681
-11.66%
$680,858 $20,426
Jun 20, 2024 $0.00767
+6.06%
$767,130 $20,607
Jun 19, 2024 $0.00722
-14.16%
$721,956 $22,110
Jun 18, 2024 $0.00841
+21.68%
$841,082 $21,387
Jun 17, 2024 $0.0069
-11.25%
$689,564 $24,135
Jun 16, 2024 $0.00775
+15.24%
$775,352 $21,760
Jun 15, 2024 $0.0067
-12.82%
$669,816 $21,429
Jun 14, 2024 $0.0077
+4.13%
$770,278 $20,127
Jun 13, 2024 $0.00739
-3.83%
$738,719 $27,938
Jun 12, 2024 $0.00768
-17.37%
$767,939 $21,252
Jun 11, 2024 $0.00934
+16.75%
$933,626 $20,549
Jun 10, 2024 $0.00796
-12.68%
$795,691 $22,691
Jun 9, 2024 $0.00911
-3.04%
$911,394 $25,946
Jun 8, 2024 $0.0099
-10.80%
$990,035 $23,311
Jun 7, 2024 $0.0111
+14.39%
$1.11 million $24,576
Jun 6, 2024 $0.00972
-6.12%
$971,724 $40,889
Jun 5, 2024 $0.0103
+4.85%
$1.03 million $39,858
Jun 4, 2024 $0.00989
-14.47%
$988,937 $28,885
Jun 3, 2024 $0.0138
+0.81%
$1.38 million $33,043
Jun 2, 2024 $0.0136
+9.47%
$1.36 million $43,871
Jun 1, 2024 $0.012
-5.18%
$1.2 million $41,515
May 31, 2024 $0.0127
-3.59%
$1.27 million $44,033
May 30, 2024 $0.0132
+18.60%
$1.32 million $44,110
May 29, 2024 $0.0111
-5.69%
$1.11 million $39,391
May 28, 2024 $0.0118
-11.86%
$1.18 million $39,434
May 27, 2024 $0.0134
+24.00%
$1.34 million $44,375
May 26, 2024 $0.0108
-3.88%
$1.08 million $39,360
May 25, 2024 $0.0112
-12.74%
$1.12 million $36,337
May 24, 2024 $0.0125
-6.40%
$1.25 million $30,628
May 23, 2024 $0.0134
-1.97%
$1.34 million $41,999