Sugar Kingdom Odyssey Historical Data

SKO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000965
+0.93%
$96,486 $21,167
May 6, 2025 $0.000963
+0.36%
$96,311 $19,892
May 5, 2025 $0.00105
-3.30%
$105,446 $20,219
May 4, 2025 $0.00109
+2.89%
$108,589 $19,926
May 3, 2025 $0.00106
+8.40%
$105,619 $20,553
May 2, 2025 $0.000982
+9.96%
$98,210 $6,806
May 1, 2025 $0.000893
-0.01%
$89,323 $21,959
Apr 30, 2025 $0.000893
-0.40%
$89,334 $21,962
Apr 29, 2025 $0.000895
-0.93%
$89,481 $21,998
Apr 28, 2025 $0.000903
+0.34%
$90,286 $22,196
Apr 27, 2025 $0.000899
-0.64%
$89,907 $22,103
Apr 26, 2025 $0.000905
+1.31%
$90,521 $22,254
Apr 25, 2025 $0.000894
-0.25%
$89,381 $21,973
Apr 24, 2025 $0.000896
-0.71%
$89,572 $22,020
Apr 23, 2025 $0.000902
-2.10%
$90,209 $22,177
Apr 22, 2025 $0.000921
+3.60%
$92,149 $22,654
Apr 21, 2025 $0.00089
+7.56%
$88,962 $21,870
Apr 20, 2025 $0.000902
-0.83%
$90,201 $20,767
Apr 19, 2025 $0.000904
+8.45%
$90,430 $20,931
Apr 18, 2025 $0.000828
-0.49%
$82,800 $21,348
Apr 17, 2025 $0.000835
-8.33%
$83,536 $20,134
Apr 16, 2025 $0.000915
+0.36%
$91,465 $21,071
Apr 15, 2025 $0.000912
-0.46%
$91,152 $20,709
Apr 14, 2025 $0.000836
+0.48%
$83,569 $21,480
Apr 13, 2025 $0.000913
-0.02%
$91,259 $19,550
Apr 12, 2025 $0.000912
+9.57%
$91,223 $21,123
Apr 11, 2025 $0.000829
-10.60%
$82,867 $21,864
Apr 10, 2025 $0.000923
+0.17%
$92,281 $21,339
Apr 9, 2025 $0.000923
+1.75%
$92,275 $21,803
Apr 8, 2025 $0.000915
+5.15%
$91,487 $18,580
Apr 7, 2025 $0.000865
+32.71%
$86,492 $19,528
Apr 6, 2025 $0.000717
+9.44%
$71,652 $19,815
Apr 5, 2025 $0.000651
-10.91%
$65,063 $22,187
Apr 4, 2025 $0.000674
-9.81%
$67,423 $21,632
Apr 3, 2025 $0.000673
-1.86%
$67,277 $21,105
Apr 2, 2025 $0.000692
-3.47%
$69,153 $20,985
Apr 1, 2025 $0.001
+0.19%
$99,983 $19,380
Mar 31, 2025 $0.000997
+9.22%
$99,693 $21,267
Mar 30, 2025 $0.000916
-0.75%
$91,554 $20,425
Mar 29, 2025 $0.000922
-1.06%
$92,236 $22,854
Mar 28, 2025 $0.00102
+0.31%
$101,909 $19,777
Mar 27, 2025 $0.000921
-2.37%
$92,092 $25,162
Mar 26, 2025 $0.000948
-10.01%
$94,832 $21,776
Mar 25, 2025 $0.00105
+8.43%
$105,380 $23,412
Mar 24, 2025 $0.000964
-2.81%
$96,416 $21,658
Mar 23, 2025 $0.000987
-9.17%
$98,741 $21,121
Mar 22, 2025 $0.00108
-0.14%
$108,035 $22,319
Mar 21, 2025 $0.000984
-2.09%
$98,355 $21,042
Mar 20, 2025 $0.0011
-22.15%
$109,829 $17,335
Mar 19, 2025 $0.00141
+6.56%
$141,047 $21,910