Sugar Kingdom Odyssey Historical Data

SKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0017
+9.94%
$ 169,531 $ 25,555
Dec 4, 2024 $ 0.00155
-1.39%
$ 154,508 $ 27,542
Dec 3, 2024 $ 0.00158
-6.22%
$ 158,092 $ 31,417
Dec 2, 2024 $ 0.00169
+3.56%
$ 168,683 $ 22,694
Dec 1, 2024 $ 0.00163
+2.06%
$ 162,891 $ 25,051
Nov 30, 2024 $ 0.0016
+7.75%
$ 160,008 $ 26,135
Nov 29, 2024 $ 0.00149
-0.96%
$ 148,692 $ 22,699
Nov 28, 2024 $ 0.0015
-8.20%
$ 149,718 $ 20,708
Nov 27, 2024 $ 0.00164
-4.69%
$ 164,425 $ 22,750
Nov 26, 2024 $ 0.00173
+8.86%
$ 172,692 $ 21,432
Nov 25, 2024 $ 0.00159
+3.57%
$ 159,405 $ 21,519
Nov 24, 2024 $ 0.00156
-9.67%
$ 156,171 $ 23,732
Nov 23, 2024 $ 0.00172
+9.56%
$ 172,263 $ 21,906
Nov 22, 2024 $ 0.00157
-0.25%
$ 157,156 $ 21,207
Nov 21, 2024 $ 0.00157
-0.02%
$ 157,357 $ 21,263
Nov 20, 2024 $ 0.00158
-2.27%
$ 157,861 $ 20,333
Nov 19, 2024 $ 0.00161
-8.76%
$ 161,376 $ 24,370
Nov 18, 2024 $ 0.00177
-3.79%
$ 177,050 $ 26,343
Nov 17, 2024 $ 0.00202
-1.56%
$ 201,913 $ 21,841
Nov 16, 2024 $ 0.00181
+1.84%
$ 181,031 $ 24,308
Nov 15, 2024 $ 0.00178
+4.66%
$ 178,163 $ 22,041
Nov 14, 2024 $ 0.0017
+0.92%
$ 170,228 $ 21,919
Nov 13, 2024 $ 0.00169
+6.77%
$ 168,649 $ 21,684
Nov 12, 2024 $ 0.00158
-9.45%
$ 157,950 $ 23,247
Nov 11, 2024 $ 0.00174
+3.11%
$ 174,434 $ 23,377
Nov 10, 2024 $ 0.00168
-26.42%
$ 167,876 $ 63,613
Nov 9, 2024 $ 0.00228
-15.48%
$ 228,154 $ 22,782
Nov 8, 2024 $ 0.0027
-2.10%
$ 270,031 $ 22,617
Nov 7, 2024 $ 0.00274
+9.48%
$ 274,229 $ 22,560
Nov 6, 2024 $ 0.0025
+18.67%
$ 249,748 $ 20,445
Nov 5, 2024 $ 0.0021
+3.92%
$ 210,142 $ 21,676
Nov 4, 2024 $ 0.00202
-12.31%
$ 202,224 $ 19,386
Nov 3, 2024 $ 0.00231
-1.39%
$ 230,504 $ 20,695
Nov 2, 2024 $ 0.00234
+0.86%
$ 233,895 $ 21,321
Nov 1, 2024 $ 0.00232
-1.85%
$ 231,824 $ 22,156
Oct 31, 2024 $ 0.00236
+4.82%
$ 236,311 $ 19,951
Oct 30, 2024 $ 0.00225
-9.14%
$ 225,453 $ 20,062
Oct 29, 2024 $ 0.00248
+9.40%
$ 248,378 $ 22,718
Oct 28, 2024 $ 0.00227
-11.12%
$ 227,033 $ 21,792
Oct 27, 2024 $ 0.00255
+13.71%
$ 255,497 $ 21,006
Oct 26, 2024 $ 0.00225
-8.60%
$ 224,700 $ 24
Oct 25, 2024 $ 0.00246
+0.17%
$ 245,932 $ 22,685
Oct 24, 2024 $ 0.00246
-0.67%
$ 245,509 $ 21,704
Oct 23, 2024 $ 0.00247
-0.98%
$ 246,943 $ 20,357
Oct 22, 2024 $ 0.00249
-8.55%
$ 249,392 $ 21,946
Oct 21, 2024 $ 0.00273
+9.35%
$ 272,784 $ 18,663
Oct 20, 2024 $ 0.00249
-1.62%
$ 249,484 $ 20,410
Oct 19, 2024 $ 0.00254
-3.86%
$ 253,602 $ 22,739
Oct 18, 2024 $ 0.00264
+16.25%
$ 263,788 $ 594
Oct 17, 2024 $ 0.00227
+0.07%
$ 226,918 $ 20,266