Sugar Kingdom Odyssey Historical Data

SKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00211
-11.98%
$211,303 $27,382
Dec 7, 2024 $0.00241
+33.10%
$240,612 $39,147
Dec 6, 2024 $0.0018
+6.25%
$180,490 $27,983
Dec 5, 2024 $0.0017
+9.94%
$169,531 $25,555
Dec 4, 2024 $0.00155
-1.39%
$154,508 $27,542
Dec 3, 2024 $0.00158
-6.22%
$158,092 $31,417
Dec 2, 2024 $0.00169
+3.56%
$168,683 $22,694
Dec 1, 2024 $0.00163
+2.06%
$162,891 $25,051
Nov 30, 2024 $0.0016
+7.75%
$160,008 $26,135
Nov 29, 2024 $0.00149
-0.96%
$148,692 $22,699
Nov 28, 2024 $0.0015
-8.20%
$149,718 $20,708
Nov 27, 2024 $0.00164
-4.69%
$164,425 $22,750
Nov 26, 2024 $0.00173
+8.86%
$172,692 $21,432
Nov 25, 2024 $0.00159
+3.57%
$159,405 $21,519
Nov 24, 2024 $0.00156
-9.67%
$156,171 $23,732
Nov 23, 2024 $0.00172
+9.56%
$172,263 $21,906
Nov 22, 2024 $0.00157
-0.25%
$157,156 $21,207
Nov 21, 2024 $0.00157
-0.02%
$157,357 $21,263
Nov 20, 2024 $0.00158
-2.27%
$157,861 $20,333
Nov 19, 2024 $0.00161
-8.76%
$161,376 $24,370
Nov 18, 2024 $0.00177
-3.79%
$177,050 $26,343
Nov 17, 2024 $0.00202
-1.56%
$201,913 $21,841
Nov 16, 2024 $0.00181
+1.84%
$181,031 $24,308
Nov 15, 2024 $0.00178
+4.66%
$178,163 $22,041
Nov 14, 2024 $0.0017
+0.92%
$170,228 $21,919
Nov 13, 2024 $0.00169
+6.77%
$168,649 $21,684
Nov 12, 2024 $0.00158
-9.45%
$157,950 $23,247
Nov 11, 2024 $0.00174
+3.11%
$174,434 $23,377
Nov 10, 2024 $0.00168
-26.42%
$167,876 $63,613
Nov 9, 2024 $0.00228
-15.48%
$228,154 $22,782
Nov 8, 2024 $0.0027
-2.10%
$270,031 $22,617
Nov 7, 2024 $0.00274
+9.48%
$274,229 $22,560
Nov 6, 2024 $0.0025
+18.67%
$249,748 $20,445
Nov 5, 2024 $0.0021
+3.92%
$210,142 $21,676
Nov 4, 2024 $0.00202
-12.31%
$202,224 $19,386
Nov 3, 2024 $0.00231
-1.39%
$230,504 $20,695
Nov 2, 2024 $0.00234
+0.86%
$233,895 $21,321
Nov 1, 2024 $0.00232
-1.85%
$231,824 $22,156
Oct 31, 2024 $0.00236
+4.82%
$236,311 $19,951
Oct 30, 2024 $0.00225
-9.14%
$225,453 $20,062
Oct 29, 2024 $0.00248
+9.40%
$248,378 $22,718
Oct 28, 2024 $0.00227
-11.12%
$227,033 $21,792
Oct 27, 2024 $0.00255
+13.71%
$255,497 $21,006
Oct 26, 2024 $0.00225
-8.60%
$224,700 $24
Oct 25, 2024 $0.00246
+0.17%
$245,932 $22,685
Oct 24, 2024 $0.00246
-0.67%
$245,509 $21,704
Oct 23, 2024 $0.00247
-0.98%
$246,943 $20,357
Oct 22, 2024 $0.00249
-8.55%
$249,392 $21,946
Oct 21, 2024 $0.00273
+9.35%
$272,784 $18,663
Oct 20, 2024 $0.00249
-1.62%
$249,484 $20,410