Sugar Kingdom Odyssey Historical Data

SKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00109
-0.62%
$ 108,839 $ 778
Jan 23, 2025 $ 0.0011
-18.16%
$ 109,660 $ 22,469
Jan 22, 2025 $ 0.00134
-0.37%
$ 133,988 $ 27,467
Jan 21, 2025 $ 0.00131
-13.78%
$ 130,929 $ 41,067
Jan 20, 2025 $ 0.00152
-7.94%
$ 151,706 $ 28,337
Jan 19, 2025 $ 0.00165
-3.20%
$ 165,205 $ 26,756
Jan 18, 2025 $ 0.00171
+8.09%
$ 170,789 $ 23,954
Jan 17, 2025 $ 0.00158
-16.18%
$ 158,015 $ 27,895
Jan 16, 2025 $ 0.00188
-4.36%
$ 188,465 $ 21,556
Jan 15, 2025 $ 0.00197
+27.15%
$ 197,145 $ 26,473
Jan 14, 2025 $ 0.00155
-13.86%
$ 154,743 $ 26,225
Jan 13, 2025 $ 0.00179
-4.02%
$ 179,218 $ 25,515
Jan 12, 2025 $ 0.00187
+30.10%
$ 186,721 $ 4,213
Jan 11, 2025 $ 0.00143
-8.58%
$ 143,406 $ 24,747
Jan 10, 2025 $ 0.00157
+13.73%
$ 157,340 $ 26,786
Jan 9, 2025 $ 0.00138
-1.57%
$ 138,486 $ 24,215
Jan 8, 2025 $ 0.00141
-4.31%
$ 140,894 $ 25,516
Jan 7, 2025 $ 0.00143
-7.15%
$ 143,421 $ 25,624
Jan 6, 2025 $ 0.00154
-1.85%
$ 154,351 $ 28,987
Jan 5, 2025 $ 0.00157
+5.02%
$ 157,257 $ 27,517
Jan 4, 2025 $ 0.0015
-1.44%
$ 149,877 $ 25,930
Jan 3, 2025 $ 0.00151
-8.55%
$ 151,021 $ 28,262
Jan 2, 2025 $ 0.00165
+15.21%
$ 165,163 $ 27,256
Jan 1, 2025 $ 0.00143
-2.30%
$ 143,456 $ 26,970
Dec 31, 2024 $ 0.00147
-9.43%
$ 146,839 $ 25,819
Dec 30, 2024 $ 0.00161
+0.15%
$ 161,438 $ 25,122
Dec 29, 2024 $ 0.00161
-9.68%
$ 161,094 $ 25,685
Dec 28, 2024 $ 0.00178
+2.37%
$ 177,998 $ 26,878
Dec 27, 2024 $ 0.00174
-8.20%
$ 173,882 $ 26,284
Dec 26, 2024 $ 0.00189
-4.41%
$ 189,404 $ 47,745
Dec 25, 2024 $ 0.00198
+2.69%
$ 198,132 $ 27,013
Dec 24, 2024 $ 0.00193
+7.15%
$ 193,095 $ 25,381
Dec 23, 2024 $ 0.0018
-2.92%
$ 180,064 $ 46,076
Dec 22, 2024 $ 0.00185
-0.10%
$ 185,479 $ 23,501
Dec 21, 2024 $ 0.00186
+0.72%
$ 185,821 $ 24,147
Dec 20, 2024 $ 0.00184
+11.03%
$ 184,473 $ 26,235
Dec 19, 2024 $ 0.00166
-8.23%
$ 166,149 $ 24,464
Dec 18, 2024 $ 0.00181
-8.20%
$ 181,055 $ 24,493
Dec 17, 2024 $ 0.00197
-9.03%
$ 197,223 $ 26,863
Dec 16, 2024 $ 0.00217
-6.00%
$ 216,790 $ 27,790
Dec 15, 2024 $ 0.00231
+11.33%
$ 230,640 $ 27,805
Dec 14, 2024 $ 0.00207
-7.30%
$ 207,172 $ 27,549
Dec 13, 2024 $ 0.00224
+8.77%
$ 224,003 $ 28,171
Dec 12, 2024 $ 0.00206
-8.28%
$ 206,158 $ 27,130
Dec 11, 2024 $ 0.00225
+18.00%
$ 224,769 $ 31,184
Dec 10, 2024 $ 0.0019
-2.06%
$ 190,482 $ 25,826
Dec 9, 2024 $ 0.00194
-7.96%
$ 194,482 $ 31,162
Dec 8, 2024 $ 0.00211
-11.98%
$ 211,303 $ 27,382
Dec 7, 2024 $ 0.00241
+33.10%
$ 240,612 $ 39,147
Dec 6, 2024 $ 0.0018
+6.25%
$ 180,490 $ 27,983