Sugar Kingdom Odyssey Historical Data

SKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00317
-0.83%
$ 317,348 $ 21,696
Aug 26, 2024 $ 0.00321
+31.11%
$ 321,149 $ 20,578
Aug 25, 2024 $ 0.00244
-6.13%
$ 244,479 $ 19,000
Aug 24, 2024 $ 0.00259
+10.12%
$ 259,389 $ 20,955
Aug 23, 2024 $ 0.00236
+21.90%
$ 235,509 $ 22,095
Aug 22, 2024 $ 0.00193
+6.42%
$ 192,663 $ 20,772
Aug 21, 2024 $ 0.00183
-14.81%
$ 182,873 $ 26,652
Aug 20, 2024 $ 0.00215
+2.06%
$ 214,701 $ 22,424
Aug 19, 2024 $ 0.0021
+1.82%
$ 210,203 $ 19,343
Aug 18, 2024 $ 0.00206
-9.02%
$ 206,442 $ 16,427
Aug 17, 2024 $ 0.00227
+4.37%
$ 226,913 $ 20,877
Aug 16, 2024 $ 0.00217
-10.80%
$ 217,407 $ 17,879
Aug 15, 2024 $ 0.00244
+0.01%
$ 244,011 $ 18,011
Aug 14, 2024 $ 0.00244
-9.81%
$ 244,103 $ 18,941
Aug 13, 2024 $ 0.00271
+13.45%
$ 270,717 $ 19,542
Aug 12, 2024 $ 0.00238
-8.72%
$ 238,330 $ 17,966
Aug 11, 2024 $ 0.00261
+2.51%
$ 261,292 $ 18,021
Aug 10, 2024 $ 0.00255
+7.38%
$ 255,141 $ 18,914
Aug 9, 2024 $ 0.00238
+4.59%
$ 237,527 $ 21,435
Aug 8, 2024 $ 0.00227
-12.76%
$ 227,435 $ 19,830
Aug 7, 2024 $ 0.00261
+4.00%
$ 260,707 $ 16,906
Aug 6, 2024 $ 0.00251
-0.36%
$ 250,828 $ 15,777
Aug 5, 2024 $ 0.00252
-4.70%
$ 251,501 $ 16,124
Aug 4, 2024 $ 0.00264
-7.81%
$ 263,667 $ 17,798
Aug 3, 2024 $ 0.00286
-6.54%
$ 286,427 $ 18,177
Aug 2, 2024 $ 0.00307
-2.80%
$ 306,527 $ 16,702
Aug 1, 2024 $ 0.00316
-18.57%
$ 315,511 $ 19,561
Jul 31, 2024 $ 0.00388
-11.25%
$ 387,610 $ 17,127
Jul 30, 2024 $ 0.00436
+2.13%
$ 436,003 $ 17,367
Jul 29, 2024 $ 0.00425
-7.83%
$ 424,830 $ 16,905
Jul 28, 2024 $ 0.00461
-4.67%
$ 460,798 $ 19,877
Jul 27, 2024 $ 0.00458
-5.38%
$ 458,000 $ 277
Jul 26, 2024 $ 0.00483
+10.28%
$ 482,829 $ 18,651
Jul 25, 2024 $ 0.00439
-13.07%
$ 438,963 $ 17,258
Jul 24, 2024 $ 0.00506
+14.77%
$ 506,433 $ 16,722
Jul 23, 2024 $ 0.00442
-1.29%
$ 441,981 $ 19,936
Jul 22, 2024 $ 0.00488
+3.25%
$ 488,366 $ 18,851
Jul 21, 2024 $ 0.00515
+4.37%
$ 514,748 $ 19,832
Jul 20, 2024 $ 0.00493
-0.08%
$ 493,190 $ 20,534
Jul 19, 2024 $ 0.00449
-0.50%
$ 449,229 $ 17,993
Jul 18, 2024 $ 0.00453
-3.62%
$ 452,998 $ 7,365
Jul 17, 2024 $ 0.0047
-6.56%
$ 470,000 $ 321
Jul 16, 2024 $ 0.00503
+3.07%
$ 503,000 $ 183
Jul 15, 2024 $ 0.00488
-0.20%
$ 488,000 $ 1,009
Jul 14, 2024 $ 0.00489
+0.82%
$ 489,000 $ 52
Jul 13, 2024 $ 0.00485
+4.08%
$ 485,000 $ 348
Jul 12, 2024 $ 0.00466
+0.22%
$ 466,000 $ 1,343
Jul 11, 2024 $ 0.00533
+13.65%
$ 533,000 $ 1,650
Jul 10, 2024 $ 0.00469
-10.50%
$ 469,000 $ 716
Jul 9, 2024 $ 0.00524
-6.09%
$ 524,000 $ 1,935